LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2021 | 61.00 | 62.62 | 60.70 | 61.71 | +0.30% | 1 294 500 | ||
10.3.2021 | 60.42 | 62.07 | 59.98 | 61.52 | +2.31% | 1 341 300 | ||
9.3.2021 | 59.55 | 61.42 | 58.69 | 60.13 | +0.28% | 1 754 900 | ||
8.3.2021 | 59.40 | 62.28 | 59.35 | 59.96 | +2.37% | 1 817 000 | ||
5.3.2021 | 58.09 | 58.88 | 55.43 | 58.57 | +3.22% | 1 605 200 | ||
4.3.2021 | 58.21 | 59.33 | 55.01 | 56.74 | -3.13% | 1 947 200 | ||
3.3.2021 | 57.79 | 59.92 | 57.62 | 58.57 | +1.84% | 1 510 700 | ||
2.3.2021 | 58.25 | 58.93 | 57.41 | 57.51 | -1.14% | 1 365 500 | ||
1.3.2021 | 58.50 | 59.01 | 58.00 | 58.17 | +2.28% | 1 130 100 | ||
26.2.2021 | 56.69 | 57.69 | 55.33 | 56.87 | -0.56% | 2 262 000 | ||
25.2.2021 | 60.35 | 60.64 | 56.85 | 57.19 | -3.73% | 2 326 000 | ||
24.2.2021 | 57.39 | 60.12 | 57.39 | 59.40 | +4.35% | 2 390 600 | ||
23.2.2021 | 57.72 | 57.83 | 55.71 | 56.92 | -0.25% | 1 728 800 | ||
22.2.2021 | 55.44 | 57.92 | 55.44 | 57.06 | +2.69% | 2 879 300 | ||
19.2.2021 | 54.31 | 56.11 | 54.07 | 55.56 | +3.77% | 2 090 000 | ||
18.2.2021 | 53.80 | 54.36 | 53.11 | 53.54 | -1.80% | 1 422 500 | ||
17.2.2021 | 53.88 | 54.98 | 53.68 | 54.52 | +0.66% | 1 777 400 | ||
16.2.2021 | 52.99 | 54.92 | 52.99 | 54.16 | +3.45% | 3 138 400 | ||
12.2.2021 | 51.74 | 53.25 | 51.66 | 52.35 | +1.06% | 1 220 900 | ||
11.2.2021 | 52.05 | 52.74 | 51.05 | 51.80 | -1.09% | 1 350 000 | ||
10.2.2021 | 51.71 | 52.98 | 51.13 | 52.37 | +1.90% | 1 751 500 | ||
9.2.2021 | 52.20 | 52.48 | 51.38 | 51.39 | -2.21% | 1 265 800 | ||
8.2.2021 | 51.60 | 52.59 | 51.17 | 52.55 | +2.87% | 1 898 200 | ||
5.2.2021 | 50.74 | 51.29 | 50.01 | 51.08 | +2.16% | 1 491 000 | ||
4.2.2021 | 47.33 | 50.58 | 47.11 | 50.00 | +2.75% | 2 419 500 | ||
3.2.2021 | 47.38 | 48.80 | 47.27 | 48.66 | +2.57% | 1 582 700 | ||
2.2.2021 | 47.00 | 48.04 | 46.94 | 47.44 | +2.50% | 1 466 300 | ||
1.2.2021 | 46.18 | 46.43 | 44.81 | 46.28 | +1.73% | 1 436 700 | ||
29.1.2021 | 46.38 | 47.13 | 44.59 | 45.49 | -6.33% | 2 916 100 | ||
28.1.2021 | 47.85 | 49.08 | 47.48 | 48.56 | +3.67% | 1 177 700 | ||
27.1.2021 | 47.74 | 48.12 | 46.41 | 46.84 | -4.65% | 1 669 600 | ||
26.1.2021 | 50.74 | 51.08 | 49.03 | 49.12 | -2.06% | 922 100 | ||
25.1.2021 | 49.72 | 50.42 | 49.16 | 50.15 | -1.09% | 1 693 300 | ||
22.1.2021 | 50.31 | 51.08 | 49.99 | 50.70 | -1.00% | 1 955 200 | ||
21.1.2021 | 52.35 | 52.73 | 51.19 | 51.21 | -2.41% | 1 014 800 | ||
20.1.2021 | 52.69 | 53.29 | 52.34 | 52.47 | -0.27% | 1 000 400 | ||
19.1.2021 | 51.88 | 53.14 | 51.41 | 52.61 | +2.35% | 1 922 900 | ||
15.1.2021 | 51.79 | 52.23 | 51.09 | 51.40 | -2.56% | 1 474 300 | ||
14.1.2021 | 52.15 | 53.07 | 51.83 | 52.75 | +2.10% | 2 028 300 | ||
13.1.2021 | 51.94 | 52.40 | 51.25 | 51.66 | -1.21% | 1 790 600 | ||
12.1.2021 | 51.87 | 52.88 | 51.35 | 52.29 | +1.57% | 1 282 900 | ||
11.1.2021 | 51.26 | 52.10 | 50.58 | 51.48 | +0.13% | 1 961 700 | ||
8.1.2021 | 52.65 | 52.72 | 50.45 | 51.41 | -2.32% | 1 285 300 | ||
7.1.2021 | 53.54 | 53.86 | 52.29 | 52.63 | +0.11% | 2 158 700 | ||
6.1.2021 | 50.94 | 53.59 | 50.84 | 52.57 | +7.04% | 2 315 000 | ||
5.1.2021 | 48.84 | 49.85 | 48.69 | 49.11 | +0.59% | 1 207 900 | ||
4.1.2021 | 50.79 | 50.96 | 48.29 | 48.82 | -2.97% | 1 382 500 | ||
31.12.2020 | 49.49 | 50.47 | 49.04 | 50.31 | +1.47% | 679 100 | ||
30.12.2020 | 49.50 | 50.00 | 49.31 | 49.58 | +0.85% | 687 300 | ||
29.12.2020 | 50.00 | 50.36 | 48.82 | 49.16 | -1.47% | 772 900 | ||
28.12.2020 | 50.25 | 51.38 | 49.69 | 49.89 | +0.30% | 1 231 800 | ||
24.12.2020 | 49.89 | 49.95 | 49.04 | 49.74 | -0.43% | 484 500 | ||
23.12.2020 | 48.80 | 50.19 | 48.69 | 49.95 | +4.12% | 1 334 600 | ||
22.12.2020 | 48.77 | 49.03 | 47.95 | 47.97 | -0.95% | 4 735 900 | ||
21.12.2020 | 48.15 | 48.77 | 47.25 | 48.43 | -0.38% | 1 115 500 | ||
18.12.2020 | 49.22 | 49.89 | 47.74 | 48.61 | -1.72% | 3 193 600 | ||
17.12.2020 | 49.12 | 49.69 | 48.82 | 49.46 | -1.56% | 1 380 700 | ||
16.12.2020 | 50.77 | 50.80 | 49.87 | 50.24 | -0.24% | 1 151 700 | ||
15.12.2020 | 50.90 | 50.90 | 48.88 | 50.36 | +0.61% | 1 992 400 | ||
14.12.2020 | 52.44 | 52.46 | 49.88 | 50.05 | -2.50% | 2 357 100 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB