LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2018 | 92.80 | 93.64 | 91.52 | 92.36 | +0.53% | 4 034 100 | ||
28.12.2018 | 92.23 | 93.21 | 91.19 | 91.87 | +0.01% | 3 825 300 | ||
27.12.2018 | 89.57 | 91.92 | 88.33 | 91.86 | +0.90% | 4 700 400 | ||
26.12.2018 | 86.51 | 91.05 | 86.48 | 91.04 | +5.90% | 4 335 100 | ||
24.12.2018 | 87.07 | 88.38 | 85.90 | 85.96 | -1.92% | 3 121 700 | ||
21.12.2018 | 89.51 | 91.46 | 87.54 | 87.64 | -1.71% | 8 070 300 | ||
20.12.2018 | 89.61 | 90.95 | 87.43 | 89.16 | -1.30% | 6 819 300 | ||
19.12.2018 | 91.76 | 93.96 | 89.68 | 90.33 | -1.24% | 5 188 700 | ||
18.12.2018 | 91.37 | 92.96 | 90.75 | 91.46 | +1.11% | 4 574 500 | ||
17.12.2018 | 92.79 | 92.89 | 89.80 | 90.45 | -3.12% | 6 047 700 | ||
14.12.2018 | 93.68 | 94.95 | 92.97 | 93.36 | -0.99% | 7 103 900 | ||
13.12.2018 | 92.80 | 94.50 | 92.14 | 94.29 | +2.36% | 7 984 600 | ||
12.12.2018 | 89.99 | 93.74 | 87.67 | 92.11 | +2.93% | 10 837 300 | ||
11.12.2018 | 90.35 | 92.08 | 89.00 | 89.48 | +0.05% | 4 137 000 | ||
10.12.2018 | 89.74 | 90.28 | 87.30 | 89.43 | +0.03% | 3 262 700 | ||
7.12.2018 | 90.37 | 92.29 | 89.05 | 89.40 | -1.71% | 4 968 600 | ||
6.12.2018 | 88.84 | 91.02 | 87.48 | 90.95 | +0.68% | 5 954 300 | ||
5.12.2018 | 94.29 | 90.33 | 0.00% | |||||
4.12.2018 | 94.52 | 95.10 | 89.93 | 90.33 | -4.20% | 6 114 000 | ||
3.12.2018 | 95.49 | 96.06 | 93.84 | 94.29 | -0.09% | 5 645 500 | ||
30.11.2018 | 92.95 | 94.53 | 92.46 | 94.37 | +1.25% | 6 881 000 | ||
29.11.2018 | 93.35 | 93.55 | 91.96 | 93.20 | -0.53% | 5 398 800 | ||
28.11.2018 | 92.04 | 93.74 | 90.62 | 93.69 | +2.23% | 6 964 000 | ||
27.11.2018 | 89.11 | 91.64 | 89.11 | 91.64 | +2.60% | 5 608 100 | ||
26.11.2018 | 88.67 | 89.48 | 87.30 | 89.31 | +1.70% | 5 151 100 | ||
23.11.2018 | 88.02 | 88.60 | 87.54 | 87.81 | -0.64% | 3 008 400 | ||
21.11.2018 | 86.55 | 89.02 | 86.21 | 88.37 | +2.54% | 7 344 500 | ||
20.11.2018 | 85.86 | 89.62 | 84.75 | 86.18 | -5.66% | 10 061 000 | ||
19.11.2018 | 93.31 | 93.90 | 90.58 | 91.35 | -2.04% | 5 898 000 | ||
16.11.2018 | 92.84 | 93.47 | 92.01 | 93.25 | -0.46% | 4 090 600 | ||
15.11.2018 | 94.11 | 94.44 | 91.58 | 93.68 | -1.30% | 6 747 700 | ||
14.11.2018 | 96.67 | 97.40 | 94.39 | 94.91 | -0.72% | 4 380 800 | ||
13.11.2018 | 94.95 | 96.20 | 93.77 | 95.59 | -0.07% | 5 196 700 | ||
12.11.2018 | 96.60 | 97.66 | 95.40 | 95.65 | -1.21% | 6 183 400 | ||
9.11.2018 | 98.95 | 99.05 | 96.43 | 96.82 | -2.67% | 5 187 000 | ||
8.11.2018 | 99.39 | 100.69 | 98.98 | 99.47 | -1.13% | 4 918 600 | ||
7.11.2018 | 98.10 | 100.66 | 96.90 | 100.60 | +3.16% | 6 632 600 | ||
6.11.2018 | 96.78 | 97.59 | 96.33 | 97.51 | +0.45% | 2 432 200 | ||
5.11.2018 | 96.65 | 97.64 | 95.69 | 97.07 | +0.25% | 3 309 700 | ||
2.11.2018 | 98.42 | 99.11 | 95.80 | 96.82 | -0.64% | 4 535 500 | ||
1.11.2018 | 95.29 | 97.81 | 94.60 | 97.44 | +2.33% | 4 626 900 | ||
31.10.2018 | 95.82 | 97.55 | 95.04 | 95.22 | +0.50% | 5 792 000 | ||
30.10.2018 | 93.11 | 95.02 | 92.99 | 94.74 | +2.02% | 4 913 000 | ||
29.10.2018 | 94.86 | 95.55 | 91.61 | 92.86 | -0.99% | 4 245 000 | ||
26.10.2018 | 96.36 | 96.63 | 93.10 | 93.78 | -4.26% | 6 600 000 | ||
25.10.2018 | 97.06 | 98.78 | 95.76 | 97.95 | +1.47% | 4 534 900 | ||
24.10.2018 | 98.32 | 100.71 | 96.32 | 96.53 | -1.63% | 5 724 500 | ||
23.10.2018 | 96.84 | 98.88 | 95.60 | 98.12 | -0.28% | 6 968 500 | ||
22.10.2018 | 99.89 | 100.26 | 98.18 | 98.39 | -1.21% | 3 770 500 | ||
19.10.2018 | 99.78 | 100.56 | 98.95 | 99.59 | -0.13% | 4 686 600 | ||
18.10.2018 | 102.16 | 102.37 | 99.52 | 99.71 | -2.67% | 7 071 800 | ||
17.10.2018 | 102.37 | 103.32 | 101.39 | 102.44 | -3.35% | 5 960 100 | ||
16.10.2018 | 105.05 | 106.56 | 104.23 | 105.98 | +1.25% | 3 637 300 | ||
15.10.2018 | 105.36 | 105.91 | 104.64 | 104.67 | -0.66% | 3 802 200 | ||
12.10.2018 | 105.75 | 107.03 | 104.02 | 105.36 | +1.08% | 4 504 400 | ||
11.10.2018 | 106.39 | 108.74 | 103.81 | 104.23 | -1.94% | 6 025 200 | ||
10.10.2018 | 110.93 | 111.11 | 106.06 | 106.29 | -2.64% | 5 258 200 | ||
9.10.2018 | 110.09 | 110.98 | 109.15 | 109.17 | -0.67% | 3 425 800 | ||
8.10.2018 | 109.52 | 110.09 | 108.77 | 109.90 | +0.14% | 4 187 000 | ||
5.10.2018 | 110.64 | 111.11 | 108.39 | 109.74 | -0.94% | 5 278 500 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu