LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 72.68 | 74.24 | 72.56 | 73.78 | +0.93% | 5 099 500 | ||
15.3.2016 | 72.30 | 74.32 | 72.22 | 73.10 | +0.48% | 5 604 600 | ||
14.3.2016 | 72.00 | 73.10 | 71.96 | 72.75 | +0.87% | 4 127 400 | ||
11.3.2016 | 71.36 | 72.25 | 71.22 | 72.12 | +2.00% | 3 912 300 | ||
10.3.2016 | 71.25 | 71.73 | 69.84 | 70.70 | -0.22% | 3 961 700 | ||
9.3.2016 | 71.09 | 71.66 | 70.50 | 70.85 | -0.20% | 3 358 300 | ||
8.3.2016 | 70.32 | 71.88 | 70.15 | 70.99 | +0.31% | 5 702 400 | ||
7.3.2016 | 69.85 | 71.20 | 69.83 | 70.77 | +0.53% | 4 779 000 | ||
4.3.2016 | 69.69 | 70.98 | 69.48 | 70.39 | +0.65% | 5 022 600 | ||
3.3.2016 | 68.59 | 69.97 | 68.50 | 69.93 | +1.21% | 4 530 900 | ||
2.3.2016 | 68.85 | 69.53 | 68.47 | 69.09 | +0.07% | 4 286 200 | ||
1.3.2016 | 68.18 | 69.13 | 66.92 | 69.04 | +2.23% | 5 590 400 | ||
29.2.2016 | 68.84 | 69.75 | 67.47 | 67.53 | -2.28% | 6 373 100 | ||
26.2.2016 | 69.40 | 69.85 | 68.83 | 69.10 | +0.58% | 5 287 900 | ||
25.2.2016 | 68.62 | 69.63 | 67.90 | 68.70 | +0.11% | 5 839 600 | ||
24.2.2016 | 66.09 | 69.25 | 64.85 | 68.62 | +1.06% | 12 532 500 | ||
23.2.2016 | 71.46 | 71.48 | 67.84 | 67.90 | -2.26% | 10 980 400 | ||
22.2.2016 | 68.52 | 69.87 | 68.52 | 69.47 | +1.38% | 6 246 600 | ||
19.2.2016 | 67.78 | 68.57 | 66.84 | 68.52 | +1.18% | 4 967 900 | ||
18.2.2016 | 68.28 | 68.33 | 66.94 | 67.72 | -0.42% | 5 887 600 | ||
17.2.2016 | 68.00 | 68.28 | 67.56 | 68.00 | +0.84% | 6 145 300 | ||
16.2.2016 | 66.90 | 67.69 | 65.55 | 67.43 | +3.94% | 7 764 900 | ||
12.2.2016 | 63.40 | 64.93 | 63.40 | 64.87 | +2.31% | 4 260 000 | ||
11.2.2016 | 63.08 | 63.97 | 62.68 | 63.40 | -1.04% | 4 746 300 | ||
10.2.2016 | 64.45 | 65.40 | 64.00 | 64.06 | -0.15% | 4 219 000 | ||
9.2.2016 | 63.07 | 64.86 | 62.90 | 64.15 | +0.94% | 6 025 600 | ||
8.2.2016 | 65.38 | 65.39 | 62.62 | 63.55 | -3.48% | 8 311 000 | ||
5.2.2016 | 68.08 | 68.52 | 65.52 | 65.84 | -3.12% | 7 501 800 | ||
4.2.2016 | 67.84 | 68.32 | 66.30 | 67.96 | +0.80% | 8 986 900 | ||
3.2.2016 | 71.38 | 71.38 | 65.06 | 67.42 | -6.20% | 17 607 500 | ||
2.2.2016 | 72.30 | 72.63 | 71.31 | 71.87 | -1.09% | 5 250 800 | ||
1.2.2016 | 70.54 | 72.89 | 70.54 | 72.66 | +1.39% | 5 385 000 | ||
29.1.2016 | 70.00 | 71.77 | 69.55 | 71.66 | +3.51% | 6 143 600 | ||
28.1.2016 | 69.89 | 70.00 | 68.92 | 69.23 | -0.47% | 5 036 200 | ||
27.1.2016 | 70.02 | 70.95 | 69.02 | 69.55 | -0.65% | 5 342 100 | ||
26.1.2016 | 70.67 | 70.69 | 69.60 | 70.00 | +0.14% | 4 638 400 | ||
25.1.2016 | 70.66 | 71.00 | 69.84 | 69.90 | -0.86% | 5 640 100 | ||
22.1.2016 | 70.36 | 70.90 | 70.19 | 70.50 | +1.70% | 5 722 200 | ||
21.1.2016 | 68.57 | 69.94 | 68.25 | 69.32 | +1.83% | 7 615 500 | ||
20.1.2016 | 68.87 | 69.52 | 66.93 | 68.07 | -2.01% | 9 844 100 | ||
19.1.2016 | 70.81 | 71.04 | 68.79 | 69.46 | +0.68% | 6 642 800 | ||
15.1.2016 | 67.75 | 70.36 | 67.74 | 68.99 | -1.32% | 7 995 100 | ||
14.1.2016 | 69.85 | 70.61 | 67.65 | 69.91 | +0.01% | 8 323 000 | ||
13.1.2016 | 73.64 | 73.73 | 69.54 | 69.90 | -4.60% | 7 755 300 | ||
12.1.2016 | 73.28 | 74.28 | 72.37 | 73.27 | +0.81% | 4 649 500 | ||
11.1.2016 | 71.45 | 73.09 | 71.29 | 72.68 | +2.53% | 5 443 300 | ||
8.1.2016 | 72.67 | 72.80 | 70.68 | 70.88 | -1.66% | 5 325 500 | ||
7.1.2016 | 72.84 | 73.88 | 71.75 | 72.07 | -2.53% | 6 401 600 | ||
6.1.2016 | 74.51 | 74.75 | 73.40 | 73.94 | -1.99% | 5 326 500 | ||
5.1.2016 | 75.44 | 76.47 | 74.91 | 75.44 | +0.21% | 5 198 800 | ||
4.1.2016 | 74.69 | 75.57 | 74.50 | 75.28 | -1.00% | 6 534 600 | ||
31.12.2015 | 76.46 | 76.93 | 76.02 | 76.04 | -1.07% | 2 388 200 | ||
30.12.2015 | 76.98 | 77.53 | 76.79 | 76.86 | -0.36% | 2 209 200 | ||
29.12.2015 | 76.93 | 77.67 | 76.83 | 77.13 | +0.90% | 2 661 100 | ||
28.12.2015 | 75.99 | 76.56 | 75.86 | 76.44 | +0.20% | 2 860 300 | ||
24.12.2015 | 75.83 | 76.64 | 75.75 | 76.28 | +0.15% | 1 758 900 | ||
23.12.2015 | 76.11 | 76.43 | 75.44 | 76.16 | +1.33% | 3 258 200 | ||
22.12.2015 | 74.91 | 75.45 | 74.32 | 75.16 | +0.36% | 3 428 300 | ||
21.12.2015 | 74.50 | 75.10 | 74.04 | 74.89 | +1.35% | 3 418 500 | ||
18.12.2015 | 74.76 | 74.77 | 73.87 | 73.89 | -1.35% | 6 948 400 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB