LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 236.08 | 237.21 | 234.40 | 234.90 | +0.35% | 1 972 800 | ||
26.7.2023 | 233.70 | 235.16 | 232.83 | 234.07 | +0.05% | 1 720 100 | ||
25.7.2023 | 232.38 | 234.39 | 231.19 | 233.94 | -0.03% | 1 547 800 | ||
24.7.2023 | 234.20 | 235.81 | 233.58 | 234.00 | +0.09% | 2 019 000 | ||
21.7.2023 | 232.45 | 235.02 | 231.72 | 233.78 | +1.20% | 3 348 400 | ||
20.7.2023 | 231.38 | 231.38 | 228.42 | 230.99 | +0.04% | 1 959 700 | ||
19.7.2023 | 229.60 | 232.23 | 229.48 | 230.89 | +0.42% | 1 649 600 | ||
18.7.2023 | 227.75 | 231.12 | 226.55 | 229.91 | +0.85% | 1 858 100 | ||
17.7.2023 | 228.71 | 230.10 | 227.25 | 227.97 | -0.34% | 1 951 500 | ||
14.7.2023 | 229.95 | 230.86 | 228.49 | 228.74 | -0.35% | 1 535 900 | ||
13.7.2023 | 232.57 | 233.26 | 228.44 | 229.54 | -1.11% | 1 882 800 | ||
12.7.2023 | 231.75 | 235.07 | 231.10 | 232.11 | +1.16% | 2 256 000 | ||
11.7.2023 | 231.27 | 231.27 | 228.86 | 229.43 | +0.13% | 2 219 700 | ||
10.7.2023 | 223.12 | 229.16 | 222.88 | 229.12 | +3.23% | 2 536 100 | ||
7.7.2023 | 221.05 | 223.90 | 220.73 | 221.94 | +0.23% | 2 344 900 | ||
6.7.2023 | 222.80 | 223.56 | 221.28 | 221.42 | -1.81% | 3 011 500 | ||
5.7.2023 | 224.41 | 226.95 | 224.12 | 225.49 | +0.40% | 2 876 400 | ||
3.7.2023 | 224.62 | 226.05 | 223.49 | 224.59 | -0.50% | 1 498 400 | ||
30.6.2023 | 224.10 | 226.49 | 223.58 | 225.70 | +1.29% | 3 593 300 | ||
29.6.2023 | 223.23 | 223.81 | 221.82 | 222.82 | +0.13% | 3 058 200 | ||
28.6.2023 | 222.25 | 224.15 | 221.55 | 222.52 | -0.47% | 3 372 600 | ||
27.6.2023 | 218.99 | 223.99 | 218.99 | 223.56 | +2.56% | 4 223 500 | ||
26.6.2023 | 215.96 | 219.03 | 215.56 | 217.96 | +1.27% | 2 498 900 | ||
23.6.2023 | 213.92 | 216.40 | 213.10 | 215.22 | +0.18% | 3 997 300 | ||
22.6.2023 | 213.79 | 215.37 | 211.62 | 214.82 | +0.26% | 2 780 900 | ||
21.6.2023 | 215.64 | 215.81 | 213.86 | 214.25 | -0.57% | 3 364 400 | ||
20.6.2023 | 215.83 | 216.75 | 214.42 | 215.46 | -0.75% | 3 058 300 | ||
16.6.2023 | 219.34 | 219.49 | 216.85 | 217.08 | -0.85% | 6 874 300 | ||
15.6.2023 | 215.80 | 219.60 | 215.79 | 218.93 | +1.89% | 3 187 000 | ||
14.6.2023 | 216.79 | 218.28 | 213.75 | 214.86 | -1.15% | 3 080 300 | ||
13.6.2023 | 215.00 | 217.48 | 214.09 | 217.35 | +1.87% | 3 056 100 | ||
12.6.2023 | 210.20 | 213.85 | 209.20 | 213.36 | +2.02% | 2 465 100 | ||
9.6.2023 | 211.26 | 211.49 | 208.77 | 209.12 | -0.64% | 2 092 700 | ||
8.6.2023 | 211.85 | 213.79 | 210.26 | 210.46 | -0.36% | 2 409 700 | ||
7.6.2023 | 208.00 | 211.85 | 208.00 | 211.21 | +1.95% | 3 334 600 | ||
6.6.2023 | 206.54 | 208.50 | 205.63 | 207.16 | +0.18% | 2 804 900 | ||
5.6.2023 | 208.30 | 208.60 | 206.27 | 206.78 | -1.45% | 2 345 700 | ||
2.6.2023 | 205.50 | 210.30 | 205.50 | 209.81 | +2.88% | 2 834 600 | ||
1.6.2023 | 200.96 | 204.74 | 197.48 | 203.92 | +1.38% | 2 764 800 | ||
31.5.2023 | 204.12 | 204.12 | 199.50 | 201.13 | -2.23% | 3 894 600 | ||
30.5.2023 | 207.00 | 207.44 | 203.78 | 205.70 | -0.40% | 2 534 100 | ||
26.5.2023 | 202.06 | 206.78 | 201.22 | 206.52 | +2.72% | 3 072 700 | ||
25.5.2023 | 203.00 | 204.01 | 200.90 | 201.04 | -1.28% | 3 030 400 | ||
24.5.2023 | 206.75 | 208.92 | 202.10 | 203.63 | -1.47% | 2 829 800 | ||
23.5.2023 | 202.83 | 209.75 | 202.44 | 206.65 | +1.72% | 6 507 500 | ||
22.5.2023 | 206.70 | 208.37 | 202.91 | 203.15 | -1.52% | 3 537 000 | ||
19.5.2023 | 208.34 | 208.53 | 204.94 | 206.27 | -1.39% | 2 768 400 | ||
18.5.2023 | 207.50 | 209.26 | 205.50 | 209.16 | +0.94% | 2 275 300 | ||
17.5.2023 | 199.37 | 207.43 | 198.75 | 207.20 | +4.00% | 3 755 900 | ||
16.5.2023 | 196.47 | 199.97 | 193.59 | 199.22 | -1.16% | 4 683 500 | ||
15.5.2023 | 202.45 | 202.95 | 199.35 | 201.55 | -0.85% | 2 971 500 | ||
12.5.2023 | 203.32 | 204.50 | 201.26 | 203.26 | -0.02% | 2 261 700 | ||
11.5.2023 | 204.00 | 204.44 | 201.84 | 203.30 | -0.50% | 3 015 600 | ||
10.5.2023 | 207.95 | 208.76 | 201.98 | 204.32 | -1.36% | 2 715 600 | ||
9.5.2023 | 204.10 | 207.18 | 203.24 | 207.12 | +1.50% | 2 249 900 | ||
8.5.2023 | 205.60 | 206.12 | 203.03 | 204.05 | -0.86% | 1 586 500 | ||
5.5.2023 | 204.05 | 206.52 | 203.31 | 205.81 | +1.48% | 2 495 600 | ||
4.5.2023 | 205.24 | 206.63 | 201.27 | 202.80 | -1.23% | 2 375 800 | ||
3.5.2023 | 206.38 | 210.32 | 205.15 | 205.31 | -0.33% | 2 386 600 | ||
2.5.2023 | 208.50 | 208.50 | 203.24 | 205.97 | -1.09% | 2 201 800 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB