LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2014 | 54.25 | 54.75 | 53.83 | 53.91 | -0.80% | 6 799 500 | ||
8.10.2014 | 53.23 | 54.42 | 53.14 | 54.34 | +2.18% | 5 806 900 | ||
7.10.2014 | 53.30 | 53.82 | 53.16 | 53.18 | -0.79% | 4 886 100 | ||
6.10.2014 | 53.77 | 54.12 | 53.38 | 53.60 | +0.01% | 3 237 100 | ||
3.10.2014 | 53.31 | 53.72 | 53.21 | 53.59 | +1.05% | 4 172 500 | ||
2.10.2014 | 52.62 | 53.34 | 52.58 | 53.03 | +0.81% | 4 471 800 | ||
1.10.2014 | 52.76 | 53.06 | 52.45 | 52.60 | -0.61% | 5 502 900 | ||
30.9.2014 | 53.40 | 53.44 | 52.57 | 52.92 | -0.81% | 5 349 800 | ||
29.9.2014 | 52.97 | 53.44 | 52.76 | 53.35 | +0.31% | 4 370 900 | ||
26.9.2014 | 53.16 | 53.35 | 52.89 | 53.18 | +0.20% | 4 428 700 | ||
25.9.2014 | 53.45 | 53.76 | 53.02 | 53.07 | -1.05% | 4 217 000 | ||
24.9.2014 | 53.15 | 53.79 | 53.09 | 53.63 | +0.96% | 4 567 100 | ||
23.9.2014 | 53.28 | 53.48 | 53.06 | 53.12 | -0.64% | 3 488 500 | ||
22.9.2014 | 53.92 | 53.92 | 53.30 | 53.46 | -1.17% | 3 885 200 | ||
19.9.2014 | 54.38 | 54.81 | 53.82 | 54.09 | -0.12% | 7 181 400 | ||
18.9.2014 | 53.95 | 54.33 | 53.80 | 54.15 | +0.53% | 4 199 900 | ||
17.9.2014 | 53.79 | 54.25 | 53.67 | 53.86 | +0.29% | 5 878 700 | ||
16.9.2014 | 53.00 | 53.97 | 52.91 | 53.70 | +1.07% | 5 177 600 | ||
15.9.2014 | 52.95 | 53.24 | 52.71 | 53.13 | +0.30% | 4 418 200 | ||
12.9.2014 | 53.12 | 53.38 | 52.67 | 52.97 | -0.21% | 5 443 500 | ||
11.9.2014 | 53.04 | 53.20 | 52.67 | 53.08 | -0.59% | 6 348 500 | ||
10.9.2014 | 53.11 | 53.42 | 52.89 | 53.39 | +0.67% | 3 265 100 | ||
9.9.2014 | 53.44 | 53.54 | 52.91 | 53.03 | -0.96% | 3 342 000 | ||
8.9.2014 | 53.83 | 54.13 | 53.46 | 53.54 | -1.06% | 4 019 800 | ||
5.9.2014 | 53.53 | 54.14 | 53.10 | 54.11 | +0.93% | 5 073 300 | ||
4.9.2014 | 53.00 | 53.70 | 52.95 | 53.61 | +1.32% | 6 665 100 | ||
3.9.2014 | 52.70 | 53.04 | 52.36 | 52.91 | +0.57% | 5 820 100 | ||
2.9.2014 | 52.66 | 52.94 | 52.03 | 52.61 | +0.19% | 5 144 200 | ||
29.8.2014 | 52.50 | 52.73 | 52.26 | 52.51 | -0.06% | 3 510 600 | ||
28.8.2014 | 52.15 | 52.69 | 52.03 | 52.54 | +0.03% | 4 357 500 | ||
27.8.2014 | 52.68 | 52.84 | 52.46 | 52.52 | -0.12% | 4 927 900 | ||
26.8.2014 | 52.63 | 52.97 | 52.56 | 52.58 | -0.23% | 4 814 000 | ||
25.8.2014 | 52.80 | 52.95 | 52.50 | 52.70 | +0.32% | 3 779 300 | ||
22.8.2014 | 52.49 | 52.90 | 52.13 | 52.53 | -0.27% | 5 062 200 | ||
21.8.2014 | 52.64 | 53.04 | 52.49 | 52.67 | +0.64% | 7 154 100 | ||
20.8.2014 | 49.95 | 52.66 | 49.70 | 52.33 | +1.57% | 18 405 900 | ||
19.8.2014 | 51.81 | 52.00 | 51.28 | 51.52 | +2.12% | 9 344 800 | ||
18.8.2014 | 50.50 | 50.70 | 50.34 | 50.45 | +0.90% | 4 816 800 | ||
15.8.2014 | 50.56 | 51.19 | 49.57 | 50.00 | -0.82% | 6 642 200 | ||
14.8.2014 | 49.96 | 50.41 | 49.75 | 50.41 | +1.12% | 3 605 200 | ||
13.8.2014 | 49.91 | 50.30 | 49.62 | 49.85 | +0.04% | 4 397 800 | ||
12.8.2014 | 49.78 | 49.95 | 49.59 | 49.83 | -0.07% | 3 287 300 | ||
11.8.2014 | 49.84 | 49.95 | 49.41 | 49.86 | +0.28% | 4 070 500 | ||
8.8.2014 | 48.26 | 49.79 | 48.20 | 49.72 | +3.75% | 7 386 400 | ||
7.8.2014 | 48.26 | 48.50 | 47.80 | 47.92 | -0.38% | 3 175 700 | ||
6.8.2014 | 47.59 | 48.22 | 47.52 | 48.10 | +0.96% | 3 968 500 | ||
5.8.2014 | 47.76 | 48.23 | 47.55 | 47.64 | -0.57% | 4 879 400 | ||
4.8.2014 | 47.61 | 48.05 | 47.60 | 47.91 | +0.67% | 3 528 100 | ||
1.8.2014 | 47.89 | 48.13 | 47.27 | 47.59 | -0.55% | 5 231 200 | ||
31.7.2014 | 48.18 | 48.47 | 47.85 | 47.85 | -1.28% | 4 740 700 | ||
30.7.2014 | 48.20 | 48.54 | 48.06 | 48.47 | +0.89% | 4 380 500 | ||
29.7.2014 | 47.72 | 48.26 | 47.70 | 48.04 | +0.73% | 4 181 400 | ||
28.7.2014 | 47.76 | 47.85 | 47.35 | 47.69 | -0.03% | 3 192 900 | ||
25.7.2014 | 47.81 | 48.13 | 47.55 | 47.70 | -0.63% | 4 531 100 | ||
24.7.2014 | 47.98 | 48.36 | 47.88 | 48.00 | +0.18% | 3 934 600 | ||
23.7.2014 | 47.77 | 48.00 | 47.60 | 47.91 | +0.25% | 3 917 900 | ||
22.7.2014 | 47.59 | 48.08 | 47.54 | 47.79 | +0.44% | 3 222 400 | ||
21.7.2014 | 47.62 | 47.76 | 47.42 | 47.58 | -0.49% | 3 117 900 | ||
18.7.2014 | 47.45 | 47.87 | 47.38 | 47.81 | +1.07% | 5 211 200 | ||
17.7.2014 | 47.42 | 47.78 | 47.22 | 47.30 | -0.76% | 5 010 000 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB