DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 112.19 | 112.85 | 111.60 | 112.18 | -0.07% | 945 200 | ||
23.11.2021 | 113.23 | 113.42 | 112.16 | 112.25 | -0.62% | 1 140 700 | ||
22.11.2021 | 111.15 | 113.54 | 110.76 | 112.94 | +1.58% | 1 718 100 | ||
19.11.2021 | 111.50 | 111.50 | 110.18 | 111.18 | -0.18% | 1 661 600 | ||
18.11.2021 | 112.73 | 112.97 | 111.03 | 111.38 | -1.22% | 1 278 100 | ||
17.11.2021 | 112.65 | 113.13 | 111.94 | 112.75 | -0.04% | 1 267 300 | ||
16.11.2021 | 113.25 | 113.80 | 112.72 | 112.79 | -0.37% | 1 271 400 | ||
15.11.2021 | 112.62 | 113.35 | 111.90 | 113.20 | +1.10% | 1 619 200 | ||
12.11.2021 | 112.46 | 112.46 | 111.69 | 111.96 | -0.48% | 471 000 | ||
11.11.2021 | 112.99 | 113.19 | 111.68 | 112.49 | -0.61% | 754 800 | ||
10.11.2021 | 112.50 | 113.55 | 112.31 | 113.17 | +0.59% | 1 041 100 | ||
9.11.2021 | 112.28 | 113.00 | 111.85 | 112.50 | +0.15% | 711 800 | ||
8.11.2021 | 114.28 | 114.37 | 112.03 | 112.33 | -1.58% | 735 100 | ||
5.11.2021 | 114.09 | 114.84 | 113.50 | 114.13 | +0.64% | 523 400 | ||
4.11.2021 | 113.32 | 113.59 | 112.59 | 113.40 | +0.12% | 728 300 | ||
3.11.2021 | 112.62 | 114.01 | 112.21 | 113.26 | +0.15% | 891 500 | ||
2.11.2021 | 113.22 | 113.41 | 111.76 | 113.08 | +0.09% | 646 100 | ||
1.11.2021 | 113.46 | 113.55 | 112.22 | 112.97 | -0.34% | 741 400 | ||
29.10.2021 | 114.10 | 114.81 | 112.64 | 113.35 | -0.93% | 762 100 | ||
28.10.2021 | 113.95 | 114.66 | 113.73 | 114.41 | +0.51% | 549 200 | ||
27.10.2021 | 115.19 | 116.09 | 113.82 | 113.82 | -2.20% | 1 186 100 | ||
26.10.2021 | 115.72 | 117.29 | 115.61 | 116.37 | +0.62% | 769 900 | ||
25.10.2021 | 115.84 | 116.78 | 115.16 | 115.65 | -0.31% | 1 026 500 | ||
22.10.2021 | 115.81 | 116.66 | 115.66 | 116.00 | +0.51% | 944 100 | ||
21.10.2021 | 115.54 | 115.81 | 115.11 | 115.40 | -0.07% | 788 600 | ||
20.10.2021 | 114.54 | 116.17 | 114.49 | 115.47 | +0.87% | 856 000 | ||
19.10.2021 | 114.45 | 114.88 | 113.76 | 114.47 | +0.66% | 561 100 | ||
18.10.2021 | 114.22 | 114.66 | 113.57 | 113.71 | -1.16% | 559 600 | ||
15.10.2021 | 115.22 | 115.64 | 114.68 | 115.04 | -0.02% | 869 900 | ||
14.10.2021 | 114.25 | 115.09 | 113.93 | 115.06 | +0.95% | 698 400 | ||
13.10.2021 | 112.91 | 114.17 | 112.09 | 113.97 | +1.03% | 738 600 | ||
12.10.2021 | 112.15 | 113.08 | 111.85 | 112.80 | +0.57% | 814 200 | ||
11.10.2021 | 114.20 | 114.20 | 111.57 | 112.15 | -1.74% | 753 400 | ||
8.10.2021 | 114.94 | 115.30 | 113.97 | 114.13 | -0.81% | 657 400 | ||
7.10.2021 | 115.61 | 116.66 | 114.70 | 115.06 | -0.20% | 1 118 000 | ||
6.10.2021 | 113.30 | 115.39 | 112.42 | 115.28 | +1.30% | 848 100 | ||
5.10.2021 | 113.45 | 114.60 | 112.51 | 113.79 | +0.69% | 1 076 300 | ||
4.10.2021 | 111.27 | 113.49 | 111.26 | 113.01 | +1.19% | 1 011 100 | ||
1.10.2021 | 112.74 | 112.83 | 111.46 | 111.67 | -0.04% | 718 000 | ||
30.9.2021 | 113.59 | 113.65 | 111.66 | 111.71 | -1.26% | 1 602 800 | ||
29.9.2021 | 111.58 | 113.71 | 111.36 | 113.13 | +1.52% | 958 300 | ||
28.9.2021 | 112.37 | 112.70 | 110.55 | 111.43 | -1.04% | 1 012 100 | ||
27.9.2021 | 113.97 | 114.96 | 112.34 | 112.60 | -0.98% | 681 600 | ||
24.9.2021 | 113.60 | 114.27 | 113.20 | 113.71 | -0.04% | 763 300 | ||
23.9.2021 | 114.65 | 114.96 | 113.55 | 113.75 | -0.18% | 542 300 | ||
22.9.2021 | 113.90 | 114.54 | 112.98 | 113.95 | +0.50% | 776 200 | ||
21.9.2021 | 114.75 | 114.75 | 112.67 | 113.38 | -0.49% | 1 661 500 | ||
20.9.2021 | 112.54 | 114.52 | 112.49 | 113.93 | -0.07% | 1 742 500 | ||
17.9.2021 | 117.85 | 118.45 | 113.95 | 114.00 | -3.03% | 3 477 100 | ||
16.9.2021 | 117.10 | 118.46 | 116.41 | 117.56 | +0.58% | 1 692 600 | ||
15.9.2021 | 117.22 | 117.72 | 116.52 | 116.88 | -0.46% | 1 175 500 | ||
14.9.2021 | 118.46 | 118.69 | 117.20 | 117.42 | -0.54% | 775 200 | ||
13.9.2021 | 119.84 | 119.84 | 117.89 | 118.05 | -0.61% | 828 000 | ||
10.9.2021 | 120.57 | 120.65 | 118.73 | 118.77 | -1.50% | 654 800 | ||
9.9.2021 | 121.46 | 121.49 | 120.53 | 120.57 | -0.63% | 775 800 | ||
8.9.2021 | 119.18 | 121.79 | 118.75 | 121.33 | +1.71% | 1 419 000 | ||
7.9.2021 | 120.09 | 120.13 | 118.80 | 119.28 | -1.22% | 898 300 | ||
3.9.2021 | 121.77 | 122.09 | 120.72 | 120.75 | -1.13% | 630 600 | ||
2.9.2021 | 121.60 | 122.14 | 121.14 | 122.13 | +0.62% | 954 600 | ||
1.9.2021 | 119.35 | 121.65 | 119.15 | 121.37 | +0.85% | 900 100 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB