ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 13.75 | 13.86 | 13.55 | 13.69 | -0.08% | 37 420 200 | ||
27.3.2017 | 13.35 | 13.78 | 13.21 | 13.70 | 0.00% | 42 686 800 | ||
24.3.2017 | 14.16 | 14.18 | 13.54 | 13.70 | -0.66% | 50 099 500 | ||
23.3.2017 | 13.96 | 14.12 | 13.77 | 13.79 | -2.20% | 44 549 900 | ||
22.3.2017 | 13.70 | 14.15 | 13.55 | 14.10 | +2.02% | 61 239 500 | ||
21.3.2017 | 14.40 | 14.49 | 13.78 | 13.82 | -4.03% | 72 552 700 | ||
20.3.2017 | 13.68 | 14.50 | 13.54 | 14.40 | +6.74% | 91 565 600 | ||
17.3.2017 | 13.62 | 13.74 | 13.36 | 13.49 | -1.18% | 224 892 300 | ||
16.3.2017 | 13.79 | 13.88 | 13.65 | 13.65 | -2.37% | 44 494 800 | ||
15.3.2017 | 14.03 | 14.06 | 13.62 | 13.98 | -0.86% | 55 179 600 | ||
14.3.2017 | 14.00 | 14.15 | 13.64 | 14.10 | -1.27% | 52 554 500 | ||
13.3.2017 | 14.48 | 14.68 | 14.18 | 14.28 | +2.65% | 73 078 100 | ||
10.3.2017 | 13.50 | 13.93 | 13.45 | 13.91 | +4.35% | 65 142 200 | ||
9.3.2017 | 13.45 | 13.45 | 13.11 | 13.33 | +0.83% | 45 244 200 | ||
8.3.2017 | 13.25 | 13.55 | 13.10 | 13.22 | +1.30% | 71 294 700 | ||
7.3.2017 | 13.07 | 13.37 | 12.79 | 13.05 | +0.07% | 76 666 300 | ||
6.3.2017 | 13.00 | 13.34 | 12.38 | 13.04 | +0.07% | 117 192 600 | ||
3.3.2017 | 13.55 | 13.58 | 12.79 | 13.03 | -6.26% | 163 395 900 | ||
2.3.2017 | 14.59 | 14.78 | 13.87 | 13.90 | -7.09% | 104 330 900 | ||
1.3.2017 | 15.08 | 15.09 | 14.52 | 14.96 | +3.45% | 73 450 400 | ||
28.2.2017 | 15.45 | 15.55 | 14.35 | 14.46 | -4.87% | 141 783 000 | ||
27.2.2017 | 14.27 | 15.35 | 14.27 | 15.20 | +7.64% | 95 422 900 | ||
24.2.2017 | 14.00 | 14.32 | 13.86 | 14.12 | -1.40% | 46 288 600 | ||
23.2.2017 | 14.20 | 14.45 | 13.82 | 14.32 | +0.28% | 80 317 600 | ||
22.2.2017 | 14.30 | 14.50 | 14.04 | 14.28 | +2.00% | 71 505 000 | ||
21.2.2017 | 13.41 | 14.10 | 13.40 | 14.00 | +6.62% | 66 357 100 | ||
17.2.2017 | 12.79 | 13.14 | 12.60 | 13.13 | +1.23% | 40 888 000 | ||
16.2.2017 | 13.25 | 13.35 | 12.84 | 12.97 | -2.49% | 52 502 500 | ||
15.2.2017 | 13.20 | 13.44 | 13.15 | 13.30 | +0.30% | 33 722 300 | ||
14.2.2017 | 13.43 | 13.49 | 13.19 | 13.26 | -1.71% | 40 479 100 | ||
13.2.2017 | 13.70 | 13.95 | 13.38 | 13.49 | -0.67% | 57 413 100 | ||
10.2.2017 | 13.86 | 13.86 | 13.25 | 13.58 | +1.19% | 54 579 300 | ||
9.2.2017 | 13.78 | 13.89 | 13.40 | 13.42 | -1.04% | 73 339 900 | ||
8.2.2017 | 13.21 | 13.75 | 13.08 | 13.56 | +2.03% | 75 942 900 | ||
7.2.2017 | 14.05 | 14.27 | 13.06 | 13.29 | -2.50% | 158 683 800 | ||
6.2.2017 | 12.46 | 13.70 | 12.38 | 13.63 | +11.35% | 140 474 100 | ||
3.2.2017 | 12.37 | 12.50 | 12.04 | 12.24 | -0.33% | 60 036 700 | ||
2.2.2017 | 11.98 | 12.66 | 11.95 | 12.28 | +1.82% | 116 324 500 | ||
1.2.2017 | 10.90 | 12.14 | 10.81 | 12.06 | +16.29% | 165 939 300 | ||
31.1.2017 | 10.60 | 10.67 | 10.22 | 10.37 | -2.27% | 53 704 900 | ||
30.1.2017 | 10.62 | 10.68 | 10.30 | 10.61 | -0.57% | 37 725 000 | ||
27.1.2017 | 10.60 | 10.73 | 10.52 | 10.67 | +1.42% | 32 719 200 | ||
26.1.2017 | 10.35 | 10.66 | 10.30 | 10.52 | +1.64% | 35 866 600 | ||
25.1.2017 | 10.74 | 10.98 | 10.15 | 10.35 | -0.87% | 61 778 100 | ||
24.1.2017 | 9.95 | 10.49 | 9.95 | 10.44 | +5.34% | 43 991 200 | ||
23.1.2017 | 9.68 | 10.06 | 9.68 | 9.91 | +1.64% | 27 905 700 | ||
20.1.2017 | 9.88 | 9.96 | 9.67 | 9.75 | -0.21% | 27 982 100 | ||
19.1.2017 | 9.92 | 10.25 | 9.75 | 9.77 | -1.12% | 46 151 300 | ||
18.1.2017 | 9.54 | 10.10 | 9.42 | 9.88 | +0.61% | 51 797 600 | ||
17.1.2017 | 10.17 | 10.23 | 9.78 | 9.82 | -7.19% | 70 491 800 | ||
13.1.2017 | 10.79 | 10.87 | 10.56 | 10.58 | -1.68% | 38 377 500 | ||
12.1.2017 | 10.98 | 11.04 | 10.33 | 10.76 | -3.93% | 75 244 100 | ||
11.1.2017 | 11.39 | 11.41 | 11.15 | 11.20 | -2.10% | 39 377 000 | ||
10.1.2017 | 11.55 | 11.63 | 11.33 | 11.44 | -0.44% | 29 201 600 | ||
9.1.2017 | 11.37 | 11.64 | 11.31 | 11.49 | +1.50% | 37 304 800 | ||
6.1.2017 | 11.29 | 11.49 | 11.11 | 11.32 | +0.71% | 34 453 500 | ||
5.1.2017 | 11.43 | 11.69 | 11.23 | 11.24 | -1.67% | 38 855 200 | ||
4.1.2017 | 11.45 | 11.52 | 11.24 | 11.43 | 0.00% | 40 781 200 | ||
3.1.2017 | 11.42 | 11.65 | 11.02 | 11.43 | +0.79% | 55 182 000 | ||
30.12.2016 | 11.70 | 11.78 | 11.25 | 11.34 | -2.16% | 44 095 400 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB