SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 33.02 | 33.07 | 32.38 | 32.52 | -1.85% | 2 865 600 | ||
24.4.2014 | 33.34 | 33.36 | 32.97 | 33.13 | -0.28% | 2 358 700 | ||
23.4.2014 | 33.12 | 33.36 | 32.81 | 33.22 | +0.36% | 1 833 200 | ||
22.4.2014 | 32.63 | 33.27 | 32.53 | 33.10 | +1.37% | 1 344 600 | ||
21.4.2014 | 32.30 | 32.72 | 32.01 | 32.65 | +1.17% | 1 283 700 | ||
17.4.2014 | 32.14 | 32.43 | 31.90 | 32.27 | +0.37% | 1 386 900 | ||
16.4.2014 | 32.11 | 32.37 | 31.87 | 32.15 | +1.35% | 1 762 300 | ||
15.4.2014 | 31.12 | 31.78 | 30.46 | 31.72 | +3.35% | 3 079 400 | ||
14.4.2014 | 30.70 | 30.88 | 30.40 | 30.69 | +1.08% | 2 129 700 | ||
11.4.2014 | 31.04 | 31.10 | 30.29 | 30.36 | -3.07% | 1 989 800 | ||
10.4.2014 | 32.17 | 32.27 | 31.16 | 31.32 | -2.95% | 1 739 800 | ||
9.4.2014 | 31.66 | 32.28 | 31.33 | 32.27 | +2.12% | 1 614 700 | ||
8.4.2014 | 31.58 | 31.98 | 31.24 | 31.60 | -0.45% | 1 522 100 | ||
7.4.2014 | 32.18 | 32.44 | 31.51 | 31.74 | -1.98% | 2 010 000 | ||
4.4.2014 | 33.42 | 33.63 | 32.21 | 32.38 | -2.33% | 1 720 900 | ||
3.4.2014 | 33.47 | 33.63 | 32.78 | 33.15 | -0.90% | 1 902 300 | ||
2.4.2014 | 32.94 | 33.54 | 32.71 | 33.45 | +1.45% | 2 231 600 | ||
1.4.2014 | 33.08 | 33.22 | 32.41 | 32.97 | +0.30% | 1 735 800 | ||
31.3.2014 | 31.80 | 33.05 | 31.80 | 32.87 | +4.24% | 2 265 700 | ||
28.3.2014 | 31.44 | 31.77 | 31.32 | 31.53 | +0.51% | 799 700 | ||
27.3.2014 | 31.20 | 31.41 | 30.82 | 31.37 | +0.38% | 1 222 300 | ||
26.3.2014 | 32.12 | 32.20 | 31.25 | 31.25 | -2.26% | 1 260 900 | ||
25.3.2014 | 31.85 | 32.03 | 31.34 | 31.97 | +0.53% | 1 600 900 | ||
24.3.2014 | 32.26 | 32.62 | 31.48 | 31.80 | -1.34% | 1 082 000 | ||
21.3.2014 | 32.61 | 32.69 | 32.11 | 32.23 | -0.56% | 1 603 800 | ||
20.3.2014 | 32.02 | 32.41 | 32.00 | 32.41 | +0.77% | 911 500 | ||
19.3.2014 | 32.86 | 32.88 | 31.91 | 32.16 | -1.99% | 1 140 100 | ||
18.3.2014 | 32.57 | 32.92 | 32.49 | 32.81 | +0.76% | 661 300 | ||
17.3.2014 | 32.34 | 32.76 | 32.08 | 32.56 | +1.46% | 1 141 500 | ||
14.3.2014 | 32.29 | 32.70 | 31.88 | 32.09 | -0.90% | 2 086 800 | ||
13.3.2014 | 32.90 | 33.24 | 32.21 | 32.38 | -1.20% | 2 102 400 | ||
12.3.2014 | 32.91 | 33.32 | 32.71 | 32.77 | -1.06% | 1 540 100 | ||
11.3.2014 | 33.35 | 33.53 | 32.89 | 33.12 | -0.46% | 1 658 000 | ||
10.3.2014 | 33.49 | 33.51 | 32.89 | 33.27 | -0.75% | 1 772 900 | ||
7.3.2014 | 34.31 | 34.48 | 33.36 | 33.52 | -3.10% | 2 844 800 | ||
6.3.2014 | 34.65 | 34.85 | 34.39 | 34.59 | +0.40% | 955 200 | ||
5.3.2014 | 34.63 | 34.72 | 34.30 | 34.45 | -0.58% | 1 513 400 | ||
4.3.2014 | 34.30 | 34.80 | 34.20 | 34.65 | +2.54% | 1 801 600 | ||
3.3.2014 | 33.63 | 34.09 | 33.46 | 33.79 | -0.74% | 1 436 600 | ||
28.2.2014 | 33.50 | 34.56 | 33.46 | 34.04 | +1.73% | 2 412 500 | ||
27.2.2014 | 33.26 | 33.62 | 33.13 | 33.46 | +0.42% | 1 607 000 | ||
26.2.2014 | 33.67 | 33.90 | 33.13 | 33.32 | -0.90% | 2 355 700 | ||
25.2.2014 | 32.80 | 33.82 | 32.80 | 33.62 | +2.37% | 2 343 300 | ||
24.2.2014 | 32.75 | 33.30 | 32.70 | 32.84 | +0.18% | 1 958 400 | ||
21.2.2014 | 32.80 | 33.10 | 32.52 | 32.78 | +0.18% | 1 546 000 | ||
20.2.2014 | 32.44 | 32.80 | 31.92 | 32.72 | +0.98% | 1 643 200 | ||
19.2.2014 | 32.50 | 33.01 | 32.33 | 32.40 | -0.77% | 1 420 800 | ||
18.2.2014 | 32.28 | 32.75 | 32.26 | 32.65 | +1.17% | 1 379 700 | ||
14.2.2014 | 32.37 | 32.58 | 32.23 | 32.27 | -0.44% | 1 126 100 | ||
13.2.2014 | 31.78 | 32.45 | 31.73 | 32.41 | +1.34% | 1 568 900 | ||
12.2.2014 | 32.81 | 32.95 | 31.81 | 31.98 | -2.33% | 2 864 800 | ||
11.2.2014 | 32.09 | 32.96 | 31.86 | 32.74 | +2.12% | 1 659 800 | ||
10.2.2014 | 31.35 | 32.17 | 31.16 | 32.06 | +1.93% | 2 316 600 | ||
7.2.2014 | 30.10 | 31.53 | 30.03 | 31.45 | +5.32% | 2 927 900 | ||
6.2.2014 | 29.91 | 30.80 | 28.18 | 29.86 | -3.34% | 4 816 000 | ||
5.2.2014 | 30.37 | 31.03 | 29.96 | 30.89 | +1.57% | 2 310 400 | ||
4.2.2014 | 30.34 | 30.71 | 30.15 | 30.41 | +1.26% | 1 587 900 | ||
3.2.2014 | 31.18 | 31.33 | 29.96 | 30.03 | -3.72% | 1 654 100 | ||
31.1.2014 | 30.92 | 31.48 | 30.75 | 31.19 | -0.64% | 1 285 700 | ||
30.1.2014 | 31.41 | 31.53 | 31.23 | 31.39 | +1.06% | 1 371 500 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB