ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2013 | 86.73 | 87.58 | 86.51 | 86.98 | +0.20% | 870 400 | ||
10.5.2013 | 86.72 | 87.34 | 86.51 | 86.80 | +0.02% | 571 600 | ||
9.5.2013 | 86.78 | 87.18 | 86.56 | 86.78 | -0.11% | 741 800 | ||
8.5.2013 | 87.09 | 87.09 | 86.51 | 86.87 | -0.35% | 635 000 | ||
7.5.2013 | 85.75 | 87.17 | 85.75 | 87.17 | +2.13% | 1 360 500 | ||
6.5.2013 | 85.73 | 85.74 | 85.02 | 85.35 | -0.27% | 570 100 | ||
3.5.2013 | 85.06 | 85.65 | 84.76 | 85.58 | +1.55% | 1 178 600 | ||
2.5.2013 | 84.17 | 84.56 | 83.97 | 84.27 | +0.02% | 1 277 200 | ||
1.5.2013 | 84.75 | 85.16 | 83.99 | 84.25 | -0.44% | 1 548 300 | ||
30.4.2013 | 83.05 | 84.70 | 82.89 | 84.62 | +1.64% | 1 893 900 | ||
29.4.2013 | 82.85 | 83.29 | 82.35 | 83.25 | +0.37% | 1 529 400 | ||
26.4.2013 | 83.73 | 83.87 | 82.87 | 82.94 | -0.95% | 637 200 | ||
25.4.2013 | 83.53 | 84.28 | 83.35 | 83.73 | +0.52% | 743 000 | ||
24.4.2013 | 84.17 | 84.21 | 83.29 | 83.29 | -0.60% | 731 800 | ||
23.4.2013 | 83.27 | 84.12 | 83.00 | 83.79 | +0.92% | 1 322 100 | ||
22.4.2013 | 82.15 | 83.40 | 81.93 | 83.02 | +0.96% | 1 214 900 | ||
19.4.2013 | 81.62 | 82.64 | 81.58 | 82.23 | +1.10% | 1 216 300 | ||
18.4.2013 | 81.67 | 81.88 | 80.84 | 81.33 | -0.29% | 999 000 | ||
17.4.2013 | 81.34 | 81.88 | 80.29 | 81.56 | -0.44% | 948 800 | ||
16.4.2013 | 81.33 | 82.12 | 81.14 | 81.92 | +1.72% | 1 346 100 | ||
15.4.2013 | 82.00 | 82.40 | 80.53 | 80.53 | -2.06% | 1 309 400 | ||
12.4.2013 | 82.76 | 82.78 | 81.74 | 82.22 | -0.91% | 644 200 | ||
11.4.2013 | 82.31 | 83.24 | 82.14 | 82.97 | +0.80% | 1 677 600 | ||
10.4.2013 | 80.99 | 82.33 | 80.68 | 82.31 | +2.15% | 899 500 | ||
9.4.2013 | 80.62 | 81.22 | 80.01 | 80.57 | +0.66% | 1 219 300 | ||
8.4.2013 | 79.24 | 80.04 | 78.92 | 80.04 | +0.88% | 707 500 | ||
5.4.2013 | 78.99 | 79.48 | 78.74 | 79.34 | -0.64% | 879 600 | ||
4.4.2013 | 79.78 | 80.11 | 79.28 | 79.85 | +0.36% | 1 131 000 | ||
3.4.2013 | 80.17 | 80.28 | 78.95 | 79.56 | -0.80% | 1 101 900 | ||
2.4.2013 | 79.90 | 80.33 | 79.63 | 80.20 | +0.88% | 711 300 | ||
1.4.2013 | 80.00 | 80.27 | 79.29 | 79.50 | -0.85% | 731 700 | ||
28.3.2013 | 78.67 | 80.35 | 78.67 | 80.18 | +2.34% | 1 304 400 | ||
27.3.2013 | 78.19 | 78.86 | 77.84 | 78.34 | -0.69% | 1 513 000 | ||
26.3.2013 | 80.06 | 80.22 | 78.63 | 78.88 | -1.07% | 1 071 000 | ||
25.3.2013 | 79.75 | 80.69 | 79.29 | 79.73 | +0.32% | 1 141 700 | ||
22.3.2013 | 78.99 | 79.81 | 78.70 | 79.47 | +0.78% | 875 200 | ||
21.3.2013 | 78.76 | 79.31 | 78.32 | 78.85 | -0.67% | 656 200 | ||
20.3.2013 | 79.61 | 80.00 | 79.16 | 79.38 | +0.23% | 726 600 | ||
19.3.2013 | 78.93 | 79.36 | 78.31 | 79.19 | +0.52% | 894 400 | ||
18.3.2013 | 78.97 | 79.16 | 78.63 | 78.78 | -1.08% | 876 700 | ||
15.3.2013 | 79.69 | 79.96 | 79.34 | 79.64 | -0.41% | 1 695 300 | ||
14.3.2013 | 80.29 | 80.32 | 79.50 | 79.96 | +0.01% | 1 089 200 | ||
13.3.2013 | 79.46 | 80.14 | 79.19 | 79.95 | +0.62% | 1 336 400 | ||
12.3.2013 | 78.73 | 79.49 | 78.73 | 79.45 | +0.81% | 1 016 900 | ||
11.3.2013 | 78.16 | 78.93 | 78.03 | 78.81 | +0.85% | 837 300 | ||
8.3.2013 | 78.04 | 78.40 | 77.70 | 78.14 | +0.26% | 700 100 | ||
7.3.2013 | 77.86 | 78.21 | 77.48 | 77.93 | +0.33% | 1 105 400 | ||
6.3.2013 | 77.60 | 78.04 | 77.31 | 77.67 | +0.50% | 970 400 | ||
5.3.2013 | 77.69 | 78.00 | 77.14 | 77.28 | -0.06% | 866 100 | ||
4.3.2013 | 76.44 | 77.32 | 76.19 | 77.32 | +0.71% | 736 300 | ||
1.3.2013 | 76.22 | 77.07 | 75.49 | 76.77 | +0.28% | 1 462 300 | ||
28.2.2013 | 77.30 | 77.68 | 76.51 | 76.55 | -0.99% | 2 251 700 | ||
27.2.2013 | 76.08 | 77.78 | 75.98 | 77.31 | +1.93% | 1 731 700 | ||
26.2.2013 | 72.31 | 75.98 | 72.03 | 75.84 | +4.17% | 1 782 400 | ||
25.2.2013 | 75.00 | 75.36 | 72.79 | 72.80 | -2.55% | 1 443 400 | ||
22.2.2013 | 74.37 | 74.95 | 74.27 | 74.70 | +0.97% | 1 046 500 | ||
21.2.2013 | 74.51 | 74.51 | 73.61 | 73.98 | -1.11% | 1 241 900 | ||
20.2.2013 | 75.68 | 75.97 | 74.70 | 74.81 | -1.17% | 1 235 300 | ||
19.2.2013 | 75.22 | 75.77 | 74.80 | 75.69 | +0.63% | 973 000 | ||
15.2.2013 | 75.21 | 75.90 | 74.96 | 75.21 | +0.52% | 1 995 800 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB