ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 148.25 | 152.22 | 147.48 | 151.36 | -0.39% | 1 703 600 | ||
1.12.2022 | 151.68 | 153.53 | 150.28 | 151.94 | +1.40% | 1 593 600 | ||
30.11.2022 | 145.05 | 150.61 | 143.48 | 149.83 | +3.39% | 4 354 900 | ||
29.11.2022 | 144.99 | 146.09 | 144.34 | 144.91 | -0.40% | 1 059 300 | ||
28.11.2022 | 147.99 | 148.77 | 145.38 | 145.48 | -2.33% | 1 200 500 | ||
25.11.2022 | 149.70 | 150.10 | 148.69 | 148.95 | -0.74% | 553 400 | ||
23.11.2022 | 149.10 | 150.06 | 148.47 | 150.06 | +0.76% | 1 274 200 | ||
22.11.2022 | 148.83 | 149.09 | 145.76 | 148.92 | +0.40% | 2 038 700 | ||
21.11.2022 | 147.15 | 149.59 | 147.03 | 148.32 | +0.14% | 1 421 900 | ||
18.11.2022 | 150.40 | 151.07 | 147.17 | 148.11 | +0.14% | 1 133 300 | ||
17.11.2022 | 148.29 | 148.29 | 146.21 | 147.90 | -1.27% | 1 198 800 | ||
16.11.2022 | 152.22 | 152.75 | 149.47 | 149.80 | -1.95% | 1 366 600 | ||
15.11.2022 | 154.52 | 156.17 | 150.48 | 152.77 | -0.08% | 1 144 300 | ||
14.11.2022 | 154.83 | 155.58 | 152.82 | 152.89 | -1.80% | 1 155 800 | ||
11.11.2022 | 152.29 | 156.40 | 151.65 | 155.68 | +2.67% | 1 320 800 | ||
10.11.2022 | 147.39 | 152.35 | 146.15 | 151.63 | +7.80% | 1 863 400 | ||
9.11.2022 | 140.72 | 142.21 | 139.90 | 140.65 | -0.60% | 1 844 400 | ||
8.11.2022 | 139.42 | 143.37 | 138.55 | 141.49 | +2.29% | 1 711 400 | ||
7.11.2022 | 136.20 | 138.37 | 135.29 | 138.32 | +2.64% | 1 818 400 | ||
4.11.2022 | 134.18 | 134.99 | 131.36 | 134.75 | +2.58% | 2 665 600 | ||
3.11.2022 | 134.41 | 135.10 | 131.04 | 131.35 | -4.29% | 3 096 100 | ||
2.11.2022 | 141.67 | 143.86 | 137.12 | 137.23 | -4.03% | 2 591 800 | ||
1.11.2022 | 149.78 | 150.49 | 142.30 | 142.98 | -8.98% | 3 674 300 | ||
31.10.2022 | 156.86 | 159.09 | 156.79 | 157.07 | -0.45% | 2 108 100 | ||
28.10.2022 | 153.66 | 158.06 | 153.04 | 157.77 | +3.00% | 1 084 000 | ||
27.10.2022 | 152.92 | 156.07 | 152.62 | 153.16 | +0.62% | 982 800 | ||
26.10.2022 | 153.76 | 154.88 | 151.84 | 152.21 | -0.51% | 769 500 | ||
25.10.2022 | 149.24 | 153.42 | 149.24 | 152.99 | +3.07% | 1 052 500 | ||
24.10.2022 | 147.58 | 150.23 | 146.83 | 148.43 | +1.72% | 1 222 300 | ||
21.10.2022 | 142.00 | 145.98 | 141.27 | 145.91 | +2.76% | 2 344 400 | ||
20.10.2022 | 145.38 | 146.50 | 141.07 | 141.99 | -2.57% | 1 323 900 | ||
19.10.2022 | 146.91 | 147.96 | 144.61 | 145.73 | -1.59% | 1 305 200 | ||
18.10.2022 | 148.22 | 150.22 | 146.75 | 148.08 | +2.33% | 1 307 100 | ||
17.10.2022 | 142.74 | 145.76 | 142.68 | 144.70 | +3.70% | 1 512 900 | ||
14.10.2022 | 145.61 | 145.75 | 139.40 | 139.53 | -3.26% | 1 237 000 | ||
13.10.2022 | 138.00 | 145.10 | 136.94 | 144.22 | +2.62% | 1 409 900 | ||
12.10.2022 | 142.70 | 143.45 | 140.32 | 140.53 | -1.53% | 1 340 400 | ||
11.10.2022 | 140.27 | 144.05 | 139.19 | 142.70 | +0.85% | 1 365 100 | ||
10.10.2022 | 144.12 | 144.36 | 140.51 | 141.49 | -1.41% | 1 139 300 | ||
7.10.2022 | 146.79 | 147.00 | 142.76 | 143.51 | -3.48% | 803 200 | ||
6.10.2022 | 149.99 | 152.28 | 148.41 | 148.67 | -1.76% | 923 800 | ||
5.10.2022 | 151.22 | 152.65 | 148.32 | 151.32 | -1.46% | 1 158 500 | ||
4.10.2022 | 151.31 | 154.68 | 151.31 | 153.55 | +2.96% | 1 393 300 | ||
3.10.2022 | 146.59 | 150.37 | 145.06 | 149.13 | +3.26% | 1 610 100 | ||
30.9.2022 | 146.26 | 147.92 | 144.22 | 144.42 | -1.03% | 1 307 200 | ||
29.9.2022 | 146.86 | 147.75 | 144.01 | 145.92 | -1.89% | 1 128 500 | ||
28.9.2022 | 145.15 | 149.42 | 143.81 | 148.73 | +3.26% | 1 533 100 | ||
27.9.2022 | 148.38 | 148.50 | 143.34 | 144.03 | -1.58% | 1 154 700 | ||
26.9.2022 | 148.75 | 149.32 | 145.44 | 146.34 | -1.96% | 1 140 700 | ||
23.9.2022 | 148.27 | 149.79 | 147.11 | 149.26 | -0.15% | 1 109 400 | ||
22.9.2022 | 151.44 | 152.28 | 149.43 | 149.47 | -1.54% | 1 016 100 | ||
21.9.2022 | 157.31 | 158.63 | 151.70 | 151.80 | -3.02% | 1 398 700 | ||
20.9.2022 | 157.75 | 157.75 | 155.19 | 156.52 | -2.06% | 789 500 | ||
19.9.2022 | 156.31 | 159.86 | 156.05 | 159.80 | +1.37% | 705 800 | ||
16.9.2022 | 159.65 | 159.65 | 155.93 | 157.64 | -2.58% | 1 732 100 | ||
15.9.2022 | 164.22 | 166.06 | 161.77 | 161.81 | -1.72% | 842 500 | ||
14.9.2022 | 166.80 | 166.80 | 162.96 | 164.64 | -1.00% | 964 700 | ||
13.9.2022 | 170.16 | 170.66 | 166.00 | 166.30 | -4.92% | 1 516 800 | ||
12.9.2022 | 173.90 | 175.00 | 172.55 | 174.90 | +1.30% | 1 499 100 | ||
9.9.2022 | 171.60 | 173.24 | 170.71 | 172.64 | +1.00% | 1 554 800 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB