SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 157.22 | 162.16 | 154.30 | 160.61 | +4.82% | 2 259 600 | ||
27.3.2020 | 150.33 | 157.16 | 150.00 | 153.22 | -1.40% | 1 990 500 | ||
26.3.2020 | 155.01 | 157.76 | 151.33 | 155.38 | +3.20% | 2 562 900 | ||
25.3.2020 | 150.76 | 158.28 | 149.08 | 150.55 | -0.53% | 2 766 900 | ||
24.3.2020 | 139.52 | 153.47 | 138.82 | 151.34 | +14.45% | 3 735 300 | ||
23.3.2020 | 136.94 | 140.94 | 130.26 | 132.23 | -3.89% | 2 876 700 | ||
20.3.2020 | 151.07 | 152.34 | 135.33 | 137.57 | -7.28% | 3 788 400 | ||
19.3.2020 | 132.95 | 149.65 | 129.37 | 148.37 | +10.48% | 3 081 600 | ||
18.3.2020 | 129.60 | 136.73 | 108.48 | 134.29 | -4.17% | 5 138 100 | ||
17.3.2020 | 138.37 | 144.73 | 125.90 | 140.13 | +3.52% | 5 943 600 | ||
16.3.2020 | 149.67 | 150.22 | 135.15 | 135.36 | -18.68% | 4 736 700 | ||
13.3.2020 | 167.52 | 168.49 | 154.29 | 166.44 | +3.45% | 4 273 800 | ||
12.3.2020 | 162.22 | 169.79 | 157.00 | 160.88 | -7.21% | 3 269 100 | ||
11.3.2020 | 177.67 | 178.22 | 169.18 | 173.38 | -4.75% | 3 127 800 | ||
10.3.2020 | 180.76 | 182.15 | 171.81 | 182.01 | +3.57% | 2 829 300 | ||
9.3.2020 | 167.12 | 179.45 | 166.83 | 175.72 | -2.56% | 3 484 500 | ||
6.3.2020 | 180.92 | 181.51 | 176.50 | 180.33 | -2.51% | 1 971 900 | ||
5.3.2020 | 187.01 | 188.68 | 183.09 | 184.97 | -3.46% | 1 775 700 | ||
4.3.2020 | 184.42 | 191.62 | 181.77 | 191.59 | +6.32% | 2 210 100 | ||
3.3.2020 | 180.17 | 184.14 | 176.87 | 180.19 | +0.41% | 2 212 800 | ||
2.3.2020 | 174.01 | 179.44 | 171.01 | 179.44 | +4.17% | 2 520 900 | ||
28.2.2020 | 169.38 | 172.25 | 165.89 | 172.25 | -1.64% | 4 074 900 | ||
27.2.2020 | 180.79 | 182.78 | 174.97 | 175.12 | -4.59% | 2 345 100 | ||
26.2.2020 | 185.05 | 188.38 | 182.95 | 183.54 | -0.06% | 2 172 300 | ||
25.2.2020 | 189.93 | 190.27 | 183.42 | 183.65 | -2.85% | 2 530 500 | ||
24.2.2020 | 187.12 | 190.66 | 185.67 | 189.03 | -1.09% | 1 697 400 | ||
21.2.2020 | 193.44 | 194.40 | 190.80 | 191.11 | -1.84% | 1 149 600 | ||
20.2.2020 | 195.26 | 197.09 | 193.33 | 194.69 | -0.85% | 1 021 800 | ||
19.2.2020 | 195.00 | 197.46 | 194.98 | 196.35 | +1.24% | 1 479 000 | ||
18.2.2020 | 194.37 | 194.63 | 192.07 | 193.93 | -0.63% | 1 239 300 | ||
14.2.2020 | 193.46 | 195.15 | 193.06 | 195.15 | +0.98% | 916 200 | ||
13.2.2020 | 192.41 | 194.19 | 192.03 | 193.25 | -0.07% | 838 500 | ||
12.2.2020 | 192.38 | 194.00 | 191.88 | 193.38 | +0.53% | 1 109 400 | ||
11.2.2020 | 191.08 | 193.72 | 190.89 | 192.35 | +0.83% | 1 223 700 | ||
10.2.2020 | 190.37 | 191.59 | 189.62 | 190.76 | -0.05% | 1 518 600 | ||
7.2.2020 | 193.77 | 193.77 | 190.54 | 190.85 | -1.61% | 1 704 600 | ||
6.2.2020 | 194.69 | 195.19 | 193.10 | 193.97 | -0.10% | 1 985 400 | ||
5.2.2020 | 195.65 | 195.83 | 190.31 | 194.15 | -0.78% | 2 439 900 | ||
4.2.2020 | 192.95 | 196.66 | 192.13 | 195.66 | +2.09% | 1 922 400 | ||
3.2.2020 | 186.44 | 192.69 | 185.95 | 191.64 | +3.22% | 2 517 900 | ||
31.1.2020 | 186.79 | 188.00 | 183.73 | 185.66 | -2.10% | 2 703 600 | ||
30.1.2020 | 187.47 | 190.26 | 185.17 | 189.63 | -3.62% | 3 222 900 | ||
29.1.2020 | 197.67 | 199.33 | 196.75 | 196.75 | -0.14% | 1 906 500 | ||
28.1.2020 | 194.83 | 197.65 | 194.83 | 197.02 | +1.16% | 1 189 500 | ||
27.1.2020 | 195.96 | 196.65 | 194.18 | 194.76 | -1.78% | 1 233 300 | ||
24.1.2020 | 199.67 | 199.98 | 197.31 | 198.28 | -0.29% | 1 400 400 | ||
23.1.2020 | 198.05 | 198.88 | 196.48 | 198.85 | +0.61% | 1 297 200 | ||
22.1.2020 | 198.69 | 198.87 | 196.96 | 197.64 | -0.03% | 1 093 800 | ||
21.1.2020 | 198.15 | 199.42 | 196.78 | 197.69 | -0.24% | 1 596 000 | ||
17.1.2020 | 195.45 | 198.36 | 194.61 | 198.16 | +1.62% | 2 143 500 | ||
16.1.2020 | 196.61 | 196.61 | 193.93 | 194.99 | +0.07% | 1 494 900 | ||
15.1.2020 | 192.04 | 195.93 | 191.32 | 194.85 | +1.75% | 1 460 400 | ||
14.1.2020 | 191.58 | 192.99 | 190.85 | 191.49 | -0.07% | 1 810 200 | ||
13.1.2020 | 189.16 | 191.75 | 188.78 | 191.62 | +1.37% | 1 306 500 | ||
10.1.2020 | 189.28 | 190.40 | 188.75 | 189.03 | +0.25% | 1 002 000 | ||
9.1.2020 | 190.54 | 191.05 | 187.59 | 188.54 | -0.65% | 2 245 200 | ||
8.1.2020 | 187.35 | 190.11 | 187.00 | 189.76 | +1.59% | 1 886 400 | ||
7.1.2020 | 188.57 | 188.71 | 186.46 | 186.79 | -0.54% | 1 803 600 | ||
6.1.2020 | 187.41 | 188.57 | 186.97 | 187.80 | -0.19% | 1 926 600 | ||
3.1.2020 | 188.45 | 190.51 | 188.10 | 188.15 | -1.30% | 1 635 600 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB