MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 286.16 | 287.31 | 280.50 | 282.31 | -1.37% | 621 200 | ||
14.9.2022 | 292.19 | 292.50 | 283.01 | 286.21 | -1.55% | 535 900 | ||
13.9.2022 | 296.70 | 296.70 | 290.34 | 290.71 | -4.17% | 908 700 | ||
12.9.2022 | 302.10 | 303.74 | 300.63 | 303.33 | +1.26% | 501 400 | ||
9.9.2022 | 298.01 | 300.50 | 296.55 | 299.54 | +1.15% | 383 500 | ||
8.9.2022 | 291.74 | 296.50 | 290.87 | 296.11 | +0.57% | 739 700 | ||
7.9.2022 | 288.15 | 294.82 | 286.68 | 294.43 | +2.26% | 579 000 | ||
6.9.2022 | 285.38 | 290.38 | 283.69 | 287.90 | +1.23% | 648 600 | ||
2.9.2022 | 290.19 | 290.65 | 282.36 | 284.40 | -0.83% | 487 200 | ||
1.9.2022 | 284.01 | 286.93 | 279.46 | 286.78 | +0.79% | 509 100 | ||
31.8.2022 | 289.22 | 289.69 | 283.93 | 284.52 | -0.80% | 965 400 | ||
30.8.2022 | 291.97 | 292.40 | 285.17 | 286.80 | -1.14% | 524 800 | ||
29.8.2022 | 291.26 | 293.79 | 289.60 | 290.10 | -0.96% | 464 400 | ||
26.8.2022 | 306.20 | 306.71 | 292.64 | 292.91 | -4.30% | 516 000 | ||
25.8.2022 | 300.14 | 306.26 | 298.13 | 306.05 | +2.40% | 434 400 | ||
24.8.2022 | 298.71 | 301.65 | 298.49 | 298.85 | +0.08% | 466 700 | ||
23.8.2022 | 302.09 | 304.57 | 298.53 | 298.60 | -1.92% | 541 700 | ||
22.8.2022 | 306.97 | 308.13 | 303.55 | 304.43 | -2.08% | 510 000 | ||
19.8.2022 | 317.53 | 317.76 | 309.87 | 310.89 | -2.81% | 504 700 | ||
18.8.2022 | 320.89 | 321.59 | 318.75 | 319.86 | -0.53% | 294 500 | ||
17.8.2022 | 318.34 | 322.92 | 317.94 | 321.56 | -0.20% | 387 300 | ||
16.8.2022 | 320.26 | 324.38 | 318.66 | 322.19 | -0.04% | 449 900 | ||
15.8.2022 | 322.25 | 325.26 | 321.69 | 322.30 | -0.21% | 458 300 | ||
12.8.2022 | 319.48 | 323.31 | 318.38 | 322.97 | +1.69% | 373 300 | ||
11.8.2022 | 324.65 | 324.65 | 317.03 | 317.60 | -1.54% | 341 200 | ||
10.8.2022 | 315.93 | 322.76 | 315.65 | 322.54 | +3.87% | 779 300 | ||
9.8.2022 | 310.98 | 312.51 | 309.35 | 310.52 | -0.75% | 322 400 | ||
8.8.2022 | 313.98 | 315.09 | 310.44 | 312.85 | +0.57% | 546 900 | ||
5.8.2022 | 310.00 | 312.70 | 307.68 | 311.07 | -0.71% | 482 300 | ||
4.8.2022 | 310.46 | 314.52 | 308.81 | 313.29 | +1.08% | 873 400 | ||
3.8.2022 | 309.18 | 310.88 | 304.06 | 309.92 | +0.78% | 798 200 | ||
2.8.2022 | 304.52 | 310.82 | 302.06 | 307.51 | 0.00% | 871 800 | ||
1.8.2022 | 307.00 | 308.91 | 304.16 | 307.51 | -0.89% | 831 900 | ||
29.7.2022 | 305.32 | 311.53 | 305.02 | 310.25 | +1.29% | 808 000 | ||
28.7.2022 | 296.02 | 307.33 | 293.84 | 306.28 | +4.31% | 960 300 | ||
27.7.2022 | 285.83 | 297.50 | 284.25 | 293.62 | +2.46% | 1 562 800 | ||
26.7.2022 | 289.99 | 293.20 | 283.12 | 286.57 | -1.38% | 1 174 600 | ||
25.7.2022 | 294.71 | 295.44 | 288.59 | 290.58 | -1.66% | 1 159 200 | ||
22.7.2022 | 296.95 | 298.49 | 292.97 | 295.46 | -0.17% | 731 200 | ||
21.7.2022 | 292.27 | 296.15 | 290.65 | 295.95 | +1.69% | 652 600 | ||
20.7.2022 | 290.14 | 292.15 | 287.49 | 291.03 | +0.65% | 893 400 | ||
19.7.2022 | 284.33 | 289.53 | 282.54 | 289.14 | +2.95% | 886 800 | ||
18.7.2022 | 283.62 | 285.04 | 279.81 | 280.85 | -0.27% | 828 200 | ||
15.7.2022 | 278.92 | 281.66 | 278.36 | 281.61 | +2.32% | 937 400 | ||
14.7.2022 | 272.15 | 277.02 | 270.53 | 275.20 | -0.19% | 1 081 200 | ||
13.7.2022 | 270.98 | 276.48 | 269.65 | 275.72 | +0.09% | 740 700 | ||
12.7.2022 | 283.31 | 285.60 | 274.05 | 275.45 | -2.89% | 796 000 | ||
11.7.2022 | 284.02 | 285.84 | 282.34 | 283.64 | -0.18% | 611 900 | ||
8.7.2022 | 283.15 | 286.67 | 281.76 | 284.13 | -0.29% | 532 800 | ||
7.7.2022 | 281.89 | 285.38 | 280.13 | 284.94 | +0.68% | 766 900 | ||
6.7.2022 | 280.73 | 285.44 | 278.65 | 282.99 | +1.04% | 633 500 | ||
5.7.2022 | 271.10 | 280.15 | 271.01 | 280.05 | +1.86% | 747 300 | ||
1.7.2022 | 271.46 | 275.60 | 270.02 | 274.91 | +1.08% | 706 500 | ||
30.6.2022 | 270.00 | 274.14 | 268.08 | 271.97 | +0.01% | 708 900 | ||
29.6.2022 | 270.91 | 273.96 | 269.20 | 271.94 | +0.49% | 534 900 | ||
28.6.2022 | 276.96 | 279.66 | 270.06 | 270.60 | -2.60% | 756 000 | ||
27.6.2022 | 278.13 | 279.28 | 275.06 | 277.80 | +0.10% | 760 000 | ||
24.6.2022 | 272.01 | 277.80 | 271.43 | 277.50 | +2.77% | 1 205 300 | ||
23.6.2022 | 264.62 | 270.25 | 264.62 | 270.00 | +2.59% | 759 800 | ||
22.6.2022 | 258.09 | 265.50 | 257.34 | 263.17 | +1.19% | 841 500 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB