SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 164.59 | 166.46 | 164.11 | 166.37 | +1.51% | 791 600 | ||
11.8.2022 | 164.01 | 164.92 | 162.82 | 163.89 | +0.25% | 808 200 | ||
10.8.2022 | 163.69 | 164.22 | 162.34 | 163.48 | +0.57% | 1 057 500 | ||
9.8.2022 | 161.97 | 163.29 | 161.62 | 162.55 | +0.98% | 1 233 400 | ||
8.8.2022 | 160.91 | 162.01 | 159.87 | 160.96 | +0.73% | 1 090 100 | ||
5.8.2022 | 161.00 | 161.13 | 157.73 | 159.79 | -1.03% | 1 857 000 | ||
4.8.2022 | 163.00 | 164.97 | 160.80 | 161.44 | -1.91% | 1 724 800 | ||
3.8.2022 | 163.44 | 165.13 | 161.31 | 164.57 | +0.53% | 1 485 400 | ||
2.8.2022 | 165.89 | 166.79 | 163.49 | 163.70 | -1.01% | 1 086 600 | ||
1.8.2022 | 165.50 | 165.98 | 163.71 | 165.37 | -0.26% | 1 150 000 | ||
29.7.2022 | 163.17 | 166.30 | 162.98 | 165.80 | +1.35% | 2 967 600 | ||
28.7.2022 | 161.29 | 164.00 | 160.06 | 163.58 | +2.26% | 1 019 000 | ||
27.7.2022 | 159.16 | 160.52 | 157.62 | 159.95 | +0.16% | 1 137 900 | ||
26.7.2022 | 157.93 | 160.56 | 157.93 | 159.68 | +0.89% | 1 286 200 | ||
25.7.2022 | 153.88 | 158.49 | 153.57 | 158.27 | +2.61% | 1 411 500 | ||
22.7.2022 | 154.05 | 155.70 | 153.21 | 154.24 | +0.48% | 852 600 | ||
21.7.2022 | 152.51 | 153.70 | 151.06 | 153.49 | +0.47% | 1 325 100 | ||
20.7.2022 | 151.81 | 153.27 | 150.15 | 152.77 | +0.77% | 1 924 700 | ||
19.7.2022 | 150.19 | 152.20 | 149.71 | 151.59 | +1.49% | 1 221 800 | ||
18.7.2022 | 150.77 | 151.82 | 149.24 | 149.36 | -1.25% | 1 683 800 | ||
15.7.2022 | 149.02 | 151.63 | 146.73 | 151.24 | +2.18% | 2 653 700 | ||
14.7.2022 | 148.00 | 148.37 | 144.70 | 148.01 | +0.87% | 1 742 400 | ||
13.7.2022 | 145.37 | 148.46 | 144.53 | 146.73 | -0.09% | 1 313 300 | ||
12.7.2022 | 147.24 | 149.15 | 146.29 | 146.85 | -1.14% | 1 199 200 | ||
11.7.2022 | 147.05 | 148.78 | 146.23 | 148.53 | +0.85% | 705 300 | ||
8.7.2022 | 147.73 | 148.15 | 146.28 | 147.27 | -0.28% | 1 555 800 | ||
7.7.2022 | 148.21 | 149.16 | 147.32 | 147.68 | +0.14% | 995 300 | ||
6.7.2022 | 147.50 | 149.39 | 145.99 | 147.46 | +0.31% | 1 582 000 | ||
5.7.2022 | 152.73 | 153.04 | 145.62 | 146.99 | -4.28% | 1 661 900 | ||
1.7.2022 | 151.00 | 154.01 | 149.91 | 153.56 | +2.18% | 1 638 600 | ||
30.6.2022 | 149.05 | 151.58 | 148.89 | 150.27 | -0.03% | 2 060 100 | ||
29.6.2022 | 151.79 | 152.18 | 149.00 | 150.31 | -0.60% | 1 151 600 | ||
28.6.2022 | 151.76 | 153.72 | 150.95 | 151.21 | +0.35% | 1 578 700 | ||
27.6.2022 | 149.28 | 151.33 | 148.59 | 150.67 | +0.82% | 1 145 200 | ||
24.6.2022 | 147.15 | 149.92 | 146.78 | 149.44 | +2.11% | 2 228 900 | ||
23.6.2022 | 144.17 | 146.41 | 143.60 | 146.35 | +2.02% | 1 627 800 | ||
22.6.2022 | 141.52 | 144.81 | 141.52 | 143.44 | +0.43% | 1 591 300 | ||
21.6.2022 | 141.28 | 143.81 | 140.58 | 142.82 | +2.38% | 1 485 400 | ||
17.6.2022 | 142.09 | 142.63 | 136.81 | 139.49 | -1.74% | 5 900 400 | ||
16.6.2022 | 142.55 | 142.79 | 140.22 | 141.96 | -1.93% | 1 816 800 | ||
15.6.2022 | 146.03 | 146.89 | 142.93 | 144.74 | -0.06% | 1 405 000 | ||
14.6.2022 | 148.45 | 148.45 | 142.30 | 144.82 | -1.60% | 1 751 800 | ||
13.6.2022 | 152.62 | 152.63 | 146.94 | 147.16 | -4.85% | 1 919 100 | ||
10.6.2022 | 153.85 | 156.03 | 153.02 | 154.66 | -0.33% | 1 542 200 | ||
9.6.2022 | 159.26 | 159.26 | 154.71 | 155.16 | -2.70% | 1 807 800 | ||
8.6.2022 | 162.98 | 162.98 | 158.88 | 159.45 | -2.60% | 1 237 600 | ||
7.6.2022 | 160.83 | 163.79 | 159.88 | 163.70 | +1.56% | 1 319 300 | ||
6.6.2022 | 160.77 | 162.10 | 160.39 | 161.17 | +0.57% | 857 200 | ||
3.6.2022 | 162.42 | 162.80 | 160.00 | 160.25 | -1.64% | 1 273 500 | ||
2.6.2022 | 164.16 | 164.16 | 159.92 | 162.91 | -0.38% | 1 231 100 | ||
1.6.2022 | 164.54 | 164.54 | 162.43 | 163.52 | -0.21% | 1 240 700 | ||
31.5.2022 | 165.84 | 165.84 | 163.45 | 163.86 | -1.68% | 2 884 100 | ||
27.5.2022 | 164.78 | 167.11 | 164.26 | 166.65 | +1.09% | 1 427 600 | ||
26.5.2022 | 167.46 | 168.06 | 164.55 | 164.85 | -1.14% | 1 262 400 | ||
25.5.2022 | 166.92 | 167.49 | 165.40 | 166.74 | +0.37% | 1 330 000 | ||
24.5.2022 | 163.82 | 166.73 | 162.98 | 166.11 | +1.41% | 1 679 700 | ||
23.5.2022 | 162.39 | 164.27 | 161.27 | 163.79 | +2.29% | 1 183 200 | ||
20.5.2022 | 162.76 | 162.86 | 159.07 | 160.11 | -1.10% | 1 568 300 | ||
19.5.2022 | 162.42 | 163.16 | 159.60 | 161.89 | -0.55% | 1 121 000 | ||
18.5.2022 | 164.35 | 165.30 | 162.32 | 162.78 | -0.66% | 1 482 500 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB