ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 66.44 | 67.79 | 66.22 | 67.47 | +0.82% | 3 393 000 | ||
26.10.2015 | 67.14 | 68.44 | 66.45 | 66.92 | -0.33% | 3 978 700 | ||
23.10.2015 | 69.03 | 69.21 | 65.29 | 67.14 | -3.08% | 6 390 700 | ||
22.10.2015 | 67.46 | 69.91 | 67.46 | 69.27 | +3.09% | 3 160 800 | ||
21.10.2015 | 68.50 | 68.62 | 67.18 | 67.19 | -1.57% | 2 259 300 | ||
20.10.2015 | 67.73 | 68.49 | 67.66 | 68.26 | +0.64% | 2 364 700 | ||
19.10.2015 | 67.94 | 68.51 | 67.58 | 67.82 | -1.01% | 1 960 100 | ||
16.10.2015 | 68.95 | 68.95 | 67.97 | 68.51 | 0.00% | 2 279 400 | ||
15.10.2015 | 67.44 | 68.64 | 67.12 | 68.51 | +2.80% | 2 033 300 | ||
14.10.2015 | 67.50 | 67.60 | 66.48 | 66.64 | -1.59% | 2 612 700 | ||
13.10.2015 | 68.55 | 69.15 | 67.66 | 67.71 | -2.03% | 1 650 900 | ||
12.10.2015 | 68.55 | 69.25 | 68.43 | 69.11 | +0.49% | 1 423 600 | ||
9.10.2015 | 69.45 | 69.55 | 68.15 | 68.77 | -0.98% | 2 626 400 | ||
8.10.2015 | 68.58 | 69.57 | 68.39 | 69.45 | +0.62% | 1 190 700 | ||
7.10.2015 | 68.75 | 69.42 | 68.10 | 69.02 | +1.33% | 2 435 900 | ||
6.10.2015 | 68.35 | 68.70 | 67.95 | 68.11 | -0.82% | 1 684 000 | ||
5.10.2015 | 67.80 | 68.85 | 67.69 | 68.67 | +2.30% | 3 978 300 | ||
2.10.2015 | 65.30 | 67.12 | 63.97 | 67.12 | +0.01% | 3 499 400 | ||
1.10.2015 | 66.94 | 67.38 | 65.95 | 67.11 | -0.15% | 2 190 700 | ||
30.9.2015 | 67.55 | 67.72 | 66.29 | 67.21 | +0.88% | 2 848 800 | ||
29.9.2015 | 66.29 | 66.97 | 65.76 | 66.62 | +0.34% | 2 432 900 | ||
28.9.2015 | 68.08 | 68.57 | 66.27 | 66.39 | -3.42% | 3 047 100 | ||
25.9.2015 | 68.66 | 69.21 | 68.12 | 68.74 | +1.49% | 2 718 600 | ||
24.9.2015 | 67.78 | 68.15 | 67.09 | 67.73 | -1.22% | 3 485 400 | ||
23.9.2015 | 68.66 | 68.93 | 68.13 | 68.56 | -0.08% | 2 373 000 | ||
22.9.2015 | 68.55 | 69.15 | 67.87 | 68.61 | -1.77% | 3 236 000 | ||
21.9.2015 | 69.72 | 70.67 | 69.25 | 69.84 | +1.21% | 2 551 100 | ||
18.9.2015 | 70.14 | 70.70 | 68.79 | 69.00 | -3.49% | 4 757 900 | ||
17.9.2015 | 72.20 | 73.41 | 71.22 | 71.49 | -0.84% | 3 090 300 | ||
16.9.2015 | 71.93 | 72.21 | 71.46 | 72.09 | +0.22% | 2 475 500 | ||
15.9.2015 | 71.48 | 72.21 | 71.11 | 71.93 | +0.88% | 3 418 300 | ||
14.9.2015 | 71.52 | 71.77 | 71.10 | 71.30 | -0.31% | 1 522 700 | ||
11.9.2015 | 71.10 | 71.56 | 70.44 | 71.52 | -0.14% | 1 981 400 | ||
10.9.2015 | 71.00 | 72.24 | 70.70 | 71.62 | +0.50% | 2 372 800 | ||
9.9.2015 | 72.70 | 73.55 | 71.10 | 71.26 | -1.33% | 2 209 300 | ||
8.9.2015 | 71.68 | 72.29 | 71.19 | 72.22 | +3.12% | 2 350 000 | ||
4.9.2015 | 70.58 | 70.85 | 69.68 | 70.03 | -1.99% | 2 448 200 | ||
3.9.2015 | 71.00 | 72.23 | 70.80 | 71.45 | +0.88% | 2 310 300 | ||
2.9.2015 | 72.85 | 72.85 | 69.85 | 70.82 | +1.63% | 2 249 000 | ||
1.9.2015 | 70.13 | 70.68 | 69.21 | 69.68 | -3.12% | 3 690 200 | ||
31.8.2015 | 72.49 | 72.77 | 71.70 | 71.92 | -1.63% | 2 616 800 | ||
28.8.2015 | 72.63 | 73.18 | 72.05 | 73.11 | +0.23% | 2 003 900 | ||
27.8.2015 | 71.71 | 73.29 | 71.57 | 72.94 | +3.06% | 3 134 900 | ||
26.8.2015 | 69.93 | 70.84 | 68.78 | 70.77 | +3.93% | 3 644 200 | ||
25.8.2015 | 71.53 | 72.07 | 68.04 | 68.09 | -1.98% | 4 179 500 | ||
24.8.2015 | 68.93 | 72.22 | 67.06 | 69.46 | -5.99% | 4 985 800 | ||
21.8.2015 | 75.21 | 75.46 | 73.75 | 73.88 | -2.69% | 4 060 200 | ||
20.8.2015 | 76.96 | 77.02 | 75.82 | 75.92 | -2.61% | 2 820 800 | ||
19.8.2015 | 77.92 | 78.65 | 77.54 | 77.95 | -0.55% | 2 289 700 | ||
18.8.2015 | 77.81 | 78.61 | 77.65 | 78.38 | +0.31% | 1 415 100 | ||
17.8.2015 | 77.36 | 78.22 | 77.13 | 78.13 | -0.44% | 2 034 400 | ||
14.8.2015 | 77.29 | 78.51 | 77.29 | 78.47 | +1.18% | 1 496 200 | ||
13.8.2015 | 77.03 | 77.94 | 77.03 | 77.55 | +0.44% | 1 915 100 | ||
12.8.2015 | 77.55 | 77.69 | 75.81 | 77.21 | -1.56% | 2 891 400 | ||
11.8.2015 | 78.44 | 79.00 | 78.02 | 78.43 | -1.39% | 2 038 600 | ||
10.8.2015 | 79.29 | 79.80 | 79.01 | 79.53 | +1.29% | 2 062 500 | ||
7.8.2015 | 78.18 | 78.86 | 77.47 | 78.51 | +0.20% | 1 448 000 | ||
6.8.2015 | 78.00 | 79.00 | 77.89 | 78.35 | +0.32% | 2 679 900 | ||
5.8.2015 | 78.88 | 79.36 | 78.00 | 78.10 | -0.07% | 1 668 400 | ||
4.8.2015 | 77.32 | 78.18 | 76.96 | 78.15 | +1.24% | 2 140 000 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB