ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 93.13 | 93.13 | 91.61 | 91.87 | -1.12% | 1 614 500 | ||
31.8.2021 | 92.42 | 93.33 | 92.32 | 92.91 | +0.43% | 2 270 300 | ||
30.8.2021 | 94.56 | 94.64 | 92.11 | 92.51 | -1.88% | 1 070 300 | ||
27.8.2021 | 92.52 | 94.52 | 92.22 | 94.28 | +1.92% | 1 509 500 | ||
26.8.2021 | 92.08 | 92.76 | 91.49 | 92.50 | +0.54% | 2 148 200 | ||
25.8.2021 | 90.36 | 92.38 | 89.75 | 92.00 | +2.71% | 2 741 500 | ||
24.8.2021 | 88.59 | 89.97 | 88.29 | 89.57 | +1.64% | 1 189 700 | ||
23.8.2021 | 86.80 | 88.36 | 86.80 | 88.12 | +2.35% | 1 189 300 | ||
20.8.2021 | 85.43 | 86.28 | 85.03 | 86.09 | +0.69% | 1 551 900 | ||
19.8.2021 | 86.04 | 86.38 | 84.72 | 85.50 | -2.12% | 1 644 800 | ||
18.8.2021 | 87.78 | 89.05 | 87.15 | 87.35 | -0.91% | 1 745 800 | ||
17.8.2021 | 89.12 | 89.44 | 87.45 | 88.15 | -2.13% | 1 637 400 | ||
16.8.2021 | 89.96 | 90.51 | 89.03 | 90.06 | -0.81% | 1 638 300 | ||
13.8.2021 | 91.25 | 91.60 | 90.75 | 90.79 | -0.74% | 1 280 900 | ||
12.8.2021 | 91.62 | 91.99 | 90.83 | 91.46 | -0.60% | 1 250 100 | ||
11.8.2021 | 91.75 | 92.63 | 90.95 | 92.01 | +0.79% | 1 233 900 | ||
10.8.2021 | 90.33 | 91.73 | 90.16 | 91.28 | +0.78% | 1 106 500 | ||
9.8.2021 | 89.40 | 91.37 | 88.85 | 90.57 | +0.63% | 1 013 100 | ||
6.8.2021 | 89.02 | 90.52 | 88.54 | 90.00 | +2.86% | 1 516 600 | ||
5.8.2021 | 87.24 | 87.55 | 86.70 | 87.49 | +1.03% | 1 335 700 | ||
4.8.2021 | 87.07 | 87.72 | 86.52 | 86.59 | -1.63% | 1 346 900 | ||
3.8.2021 | 87.40 | 88.35 | 85.75 | 88.02 | +1.16% | 1 324 700 | ||
2.8.2021 | 87.87 | 89.29 | 86.73 | 87.01 | -0.15% | 1 393 500 | ||
30.7.2021 | 87.64 | 88.31 | 86.64 | 87.14 | -0.94% | 1 398 400 | ||
29.7.2021 | 86.98 | 88.40 | 86.30 | 87.96 | +1.99% | 1 301 000 | ||
28.7.2021 | 86.04 | 87.04 | 85.11 | 86.24 | +0.63% | 1 294 400 | ||
27.7.2021 | 85.42 | 86.64 | 84.81 | 85.70 | -0.54% | 1 467 900 | ||
26.7.2021 | 85.02 | 86.18 | 85.02 | 86.16 | +0.94% | 1 587 100 | ||
23.7.2021 | 86.00 | 86.59 | 84.76 | 85.35 | +0.54% | 1 850 100 | ||
22.7.2021 | 84.85 | 85.05 | 84.14 | 84.89 | -0.29% | 2 296 700 | ||
21.7.2021 | 83.89 | 85.46 | 83.70 | 85.13 | +2.80% | 1 639 800 | ||
20.7.2021 | 79.59 | 83.26 | 79.19 | 82.81 | +3.99% | 2 044 900 | ||
19.7.2021 | 82.23 | 82.81 | 79.40 | 79.63 | -5.59% | 2 711 500 | ||
16.7.2021 | 83.73 | 85.29 | 82.42 | 84.34 | +2.89% | 3 925 100 | ||
15.7.2021 | 81.41 | 82.99 | 81.04 | 81.97 | -0.61% | 2 278 400 | ||
14.7.2021 | 83.31 | 84.48 | 81.82 | 82.47 | -1.36% | 1 776 300 | ||
13.7.2021 | 84.30 | 84.83 | 83.10 | 83.60 | -0.86% | 1 308 100 | ||
12.7.2021 | 83.68 | 84.88 | 83.00 | 84.32 | +0.24% | 1 313 100 | ||
9.7.2021 | 81.57 | 84.29 | 81.47 | 84.11 | +5.67% | 2 239 300 | ||
8.7.2021 | 80.25 | 80.77 | 79.19 | 79.59 | -2.23% | 1 563 300 | ||
7.7.2021 | 81.39 | 81.96 | 80.43 | 81.40 | -0.62% | 1 179 000 | ||
6.7.2021 | 84.26 | 84.32 | 81.65 | 81.90 | -2.85% | 2 336 500 | ||
2.7.2021 | 83.82 | 84.46 | 83.63 | 84.30 | +0.57% | 2 046 300 | ||
1.7.2021 | 83.04 | 84.11 | 82.39 | 83.82 | +1.87% | 1 591 000 | ||
30.6.2021 | 81.17 | 82.42 | 80.95 | 82.28 | +0.09% | 1 588 700 | ||
29.6.2021 | 83.15 | 83.35 | 81.90 | 82.20 | +0.12% | 1 655 800 | ||
28.6.2021 | 82.80 | 83.35 | 81.61 | 82.10 | -1.36% | 1 815 900 | ||
25.6.2021 | 82.08 | 83.87 | 81.78 | 83.23 | +1.67% | 2 350 600 | ||
24.6.2021 | 81.30 | 82.23 | 80.70 | 81.86 | +1.08% | 1 978 000 | ||
23.6.2021 | 81.01 | 81.70 | 80.84 | 80.98 | +0.35% | 1 391 300 | ||
22.6.2021 | 81.70 | 81.81 | 80.20 | 80.69 | -1.13% | 1 638 700 | ||
21.6.2021 | 79.74 | 81.67 | 79.57 | 81.61 | +3.50% | 2 088 800 | ||
18.6.2021 | 80.97 | 81.73 | 78.63 | 78.85 | -4.75% | 6 110 400 | ||
17.6.2021 | 87.98 | 88.19 | 82.42 | 82.78 | -5.08% | 3 718 000 | ||
16.6.2021 | 85.52 | 88.70 | 84.93 | 87.21 | +1.65% | 4 069 100 | ||
15.6.2021 | 85.08 | 86.05 | 84.81 | 85.79 | +1.17% | 2 226 500 | ||
14.6.2021 | 83.50 | 85.56 | 83.04 | 84.79 | +1.25% | 3 192 900 | ||
11.6.2021 | 83.78 | 84.47 | 83.50 | 83.74 | +0.11% | 1 829 700 | ||
10.6.2021 | 85.71 | 85.91 | 83.60 | 83.64 | -1.10% | 1 765 100 | ||
9.6.2021 | 85.50 | 85.65 | 84.50 | 84.57 | -1.74% | 1 887 200 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB