AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 1 866.32 | 1 870.44 | 1 852.00 | 1 855.05 | -1.34% | 122 900 | ||
23.11.2021 | 1 874.15 | 1 883.78 | 1 849.57 | 1 880.10 | +0.81% | 119 300 | ||
22.11.2021 | 1 860.28 | 1 875.89 | 1 851.38 | 1 864.88 | +0.27% | 114 400 | ||
19.11.2021 | 1 886.90 | 1 886.90 | 1 856.99 | 1 859.68 | -0.87% | 202 700 | ||
18.11.2021 | 1 893.84 | 1 893.84 | 1 873.24 | 1 875.85 | -0.95% | 138 500 | ||
17.11.2021 | 1 920.00 | 1 922.35 | 1 892.50 | 1 893.84 | -0.92% | 122 300 | ||
16.11.2021 | 1 907.16 | 1 941.36 | 1 905.08 | 1 911.28 | -0.03% | 140 300 | ||
15.11.2021 | 1 895.24 | 1 921.37 | 1 886.09 | 1 911.84 | +1.35% | 153 200 | ||
12.11.2021 | 1 896.45 | 1 904.84 | 1 880.18 | 1 886.23 | -0.04% | 120 500 | ||
11.11.2021 | 1 878.59 | 1 904.00 | 1 876.11 | 1 886.89 | +0.29% | 129 500 | ||
10.11.2021 | 1 863.21 | 1 897.52 | 1 863.21 | 1 881.42 | +0.80% | 195 600 | ||
9.11.2021 | 1 824.90 | 1 868.69 | 1 814.32 | 1 866.38 | +2.49% | 190 500 | ||
8.11.2021 | 1 826.55 | 1 835.00 | 1 799.09 | 1 820.93 | +0.16% | 140 100 | ||
5.11.2021 | 1 822.37 | 1 830.00 | 1 802.27 | 1 817.94 | +0.49% | 116 100 | ||
4.11.2021 | 1 799.38 | 1 832.49 | 1 794.76 | 1 809.05 | +0.96% | 145 900 | ||
3.11.2021 | 1 791.27 | 1 799.31 | 1 768.72 | 1 791.68 | +0.19% | 140 000 | ||
2.11.2021 | 1 785.28 | 1 802.95 | 1 779.00 | 1 788.15 | +0.48% | 180 900 | ||
1.11.2021 | 1 794.05 | 1 801.00 | 1 767.52 | 1 779.44 | -0.31% | 177 000 | ||
29.10.2021 | 1 779.73 | 1 796.92 | 1 772.04 | 1 784.84 | +0.26% | 232 300 | ||
28.10.2021 | 1 825.27 | 1 831.39 | 1 775.45 | 1 780.10 | -2.51% | 203 700 | ||
27.10.2021 | 1 824.88 | 1 837.54 | 1 817.84 | 1 825.86 | -0.01% | 138 000 | ||
26.10.2021 | 1 828.30 | 1 833.00 | 1 812.10 | 1 826.00 | +0.26% | 139 000 | ||
25.10.2021 | 1 839.21 | 1 844.99 | 1 812.23 | 1 821.09 | -0.65% | 142 500 | ||
22.10.2021 | 1 811.23 | 1 840.55 | 1 793.50 | 1 832.89 | +1.39% | 175 200 | ||
21.10.2021 | 1 781.50 | 1 815.57 | 1 780.72 | 1 807.68 | +2.18% | 185 200 | ||
20.10.2021 | 1 771.27 | 1 791.97 | 1 763.66 | 1 769.05 | +0.27% | 191 500 | ||
19.10.2021 | 1 758.33 | 1 777.92 | 1 753.72 | 1 764.21 | +0.32% | 174 800 | ||
18.10.2021 | 1 733.43 | 1 767.88 | 1 730.35 | 1 758.49 | +1.29% | 238 000 | ||
15.10.2021 | 1 731.96 | 1 741.91 | 1 722.43 | 1 736.03 | +1.07% | 177 300 | ||
14.10.2021 | 1 689.43 | 1 719.97 | 1 685.98 | 1 717.55 | +2.04% | 147 800 | ||
13.10.2021 | 1 675.25 | 1 687.99 | 1 649.59 | 1 683.08 | +0.34% | 140 800 | ||
12.10.2021 | 1 677.31 | 1 679.82 | 1 657.23 | 1 677.29 | +0.19% | 124 800 | ||
11.10.2021 | 1 680.19 | 1 697.47 | 1 674.03 | 1 674.08 | -0.44% | 109 800 | ||
8.10.2021 | 1 681.08 | 1 699.30 | 1 666.71 | 1 681.37 | -0.15% | 125 800 | ||
7.10.2021 | 1 662.28 | 1 690.82 | 1 654.27 | 1 683.73 | +1.19% | 158 000 | ||
6.10.2021 | 1 660.19 | 1 679.92 | 1 647.29 | 1 663.81 | +0.76% | 205 300 | ||
5.10.2021 | 1 655.03 | 1 673.27 | 1 639.12 | 1 651.22 | +0.53% | 169 900 | ||
4.10.2021 | 1 663.44 | 1 676.74 | 1 634.34 | 1 642.51 | -1.79% | 190 200 | ||
1.10.2021 | 1 706.77 | 1 706.77 | 1 657.46 | 1 672.28 | -1.52% | 200 600 | ||
30.9.2021 | 1 727.34 | 1 734.01 | 1 679.21 | 1 697.99 | -2.25% | 327 400 | ||
29.9.2021 | 1 697.60 | 1 738.78 | 1 688.77 | 1 737.00 | +2.86% | 228 600 | ||
28.9.2021 | 1 694.10 | 1 701.35 | 1 668.92 | 1 688.57 | -0.17% | 153 400 | ||
27.9.2021 | 1 692.40 | 1 702.55 | 1 678.51 | 1 691.33 | -0.21% | 160 500 | ||
24.9.2021 | 1 660.00 | 1 703.00 | 1 660.00 | 1 694.83 | +0.41% | 218 500 | ||
23.9.2021 | 1 692.39 | 1 704.02 | 1 675.00 | 1 687.79 | +0.23% | 210 200 | ||
22.9.2021 | 1 655.00 | 1 694.27 | 1 642.05 | 1 683.76 | +2.47% | 238 900 | ||
21.9.2021 | 1 616.00 | 1 660.00 | 1 605.97 | 1 643.07 | +3.65% | 287 700 | ||
20.9.2021 | 1 583.62 | 1 597.63 | 1 559.43 | 1 585.16 | -0.49% | 221 100 | ||
17.9.2021 | 1 602.66 | 1 619.81 | 1 592.58 | 1 592.88 | -0.91% | 263 100 | ||
16.9.2021 | 1 605.45 | 1 616.17 | 1 591.05 | 1 607.42 | +0.67% | 135 800 | ||
15.9.2021 | 1 568.52 | 1 597.88 | 1 552.65 | 1 596.72 | +2.10% | 155 700 | ||
14.9.2021 | 1 563.64 | 1 565.96 | 1 550.61 | 1 563.77 | +0.68% | 164 100 | ||
13.9.2021 | 1 548.63 | 1 561.20 | 1 540.98 | 1 553.10 | +0.16% | 179 500 | ||
10.9.2021 | 1 557.92 | 1 567.37 | 1 548.85 | 1 550.56 | -0.09% | 117 300 | ||
9.9.2021 | 1 557.23 | 1 564.70 | 1 547.32 | 1 551.89 | -0.29% | 119 300 | ||
8.9.2021 | 1 529.19 | 1 558.06 | 1 521.01 | 1 556.35 | +1.97% | 152 200 | ||
7.9.2021 | 1 529.99 | 1 545.38 | 1 522.96 | 1 526.22 | -0.72% | 131 300 | ||
3.9.2021 | 1 516.38 | 1 540.34 | 1 508.86 | 1 537.25 | +1.09% | 149 600 | ||
2.9.2021 | 1 538.56 | 1 545.60 | 1 503.30 | 1 520.65 | -1.27% | 213 200 | ||
1.9.2021 | 1 553.09 | 1 553.58 | 1 530.02 | 1 540.09 | -0.59% | 207 200 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB