AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 1 159.63 | 1 182.41 | 1 142.74 | 1 151.13 | -0.37% | 346 200 | ||
11.12.2020 | 1 146.11 | 1 163.10 | 1 137.00 | 1 155.30 | +1.53% | 329 700 | ||
10.12.2020 | 1 127.57 | 1 147.84 | 1 122.47 | 1 137.85 | +0.10% | 335 300 | ||
9.12.2020 | 1 107.17 | 1 146.40 | 1 098.69 | 1 136.67 | +3.71% | 705 600 | ||
8.12.2020 | 1 128.00 | 1 138.00 | 1 085.85 | 1 095.99 | -5.29% | 789 600 | ||
7.12.2020 | 1 169.90 | 1 172.58 | 1 141.63 | 1 157.18 | -0.47% | 403 500 | ||
4.12.2020 | 1 150.88 | 1 165.00 | 1 150.79 | 1 162.63 | +0.74% | 208 200 | ||
3.12.2020 | 1 147.08 | 1 160.41 | 1 144.00 | 1 154.01 | +0.15% | 181 300 | ||
2.12.2020 | 1 157.95 | 1 158.88 | 1 130.33 | 1 152.22 | -1.09% | 283 300 | ||
1.12.2020 | 1 148.23 | 1 170.82 | 1 140.33 | 1 164.84 | +2.39% | 260 300 | ||
30.11.2020 | 1 114.81 | 1 141.98 | 1 106.62 | 1 137.65 | +1.64% | 272 500 | ||
27.11.2020 | 1 127.54 | 1 141.34 | 1 118.28 | 1 119.24 | -0.92% | 109 700 | ||
25.11.2020 | 1 137.39 | 1 141.23 | 1 120.55 | 1 129.60 | -0.55% | 194 200 | ||
24.11.2020 | 1 123.44 | 1 152.31 | 1 112.48 | 1 135.79 | +2.01% | 247 700 | ||
23.11.2020 | 1 114.07 | 1 123.62 | 1 106.74 | 1 113.41 | -0.08% | 237 300 | ||
20.11.2020 | 1 133.50 | 1 137.54 | 1 112.01 | 1 114.20 | -1.73% | 187 900 | ||
19.11.2020 | 1 129.32 | 1 136.98 | 1 114.68 | 1 133.76 | +0.18% | 244 500 | ||
18.11.2020 | 1 118.78 | 1 151.24 | 1 118.78 | 1 131.65 | +0.66% | 182 400 | ||
17.11.2020 | 1 135.80 | 1 135.85 | 1 111.69 | 1 124.21 | -1.91% | 293 700 | ||
16.11.2020 | 1 164.28 | 1 164.28 | 1 137.57 | 1 146.02 | -0.85% | 346 700 | ||
13.11.2020 | 1 160.92 | 1 167.85 | 1 145.90 | 1 155.80 | -0.34% | 191 200 | ||
12.11.2020 | 1 179.83 | 1 185.20 | 1 152.06 | 1 159.73 | -1.87% | 183 900 | ||
11.11.2020 | 1 182.13 | 1 189.16 | 1 171.65 | 1 181.83 | +0.97% | 318 400 | ||
10.11.2020 | 1 151.27 | 1 181.91 | 1 150.05 | 1 170.41 | +1.65% | 357 400 | ||
9.11.2020 | 1 182.84 | 1 204.40 | 1 150.96 | 1 151.39 | -0.62% | 349 300 | ||
6.11.2020 | 1 153.46 | 1 162.61 | 1 137.74 | 1 158.53 | +0.78% | 245 200 | ||
5.11.2020 | 1 170.11 | 1 174.40 | 1 145.94 | 1 149.51 | -0.40% | 306 000 | ||
4.11.2020 | 1 168.10 | 1 184.29 | 1 153.71 | 1 154.02 | -0.92% | 381 800 | ||
3.11.2020 | 1 147.25 | 1 172.44 | 1 127.41 | 1 164.65 | +2.05% | 290 600 | ||
2.11.2020 | 1 138.55 | 1 160.89 | 1 123.96 | 1 141.15 | +1.07% | 242 800 | ||
30.10.2020 | 1 128.02 | 1 135.44 | 1 115.36 | 1 128.98 | -0.07% | 198 200 | ||
29.10.2020 | 1 128.50 | 1 142.65 | 1 118.49 | 1 129.76 | +0.08% | 273 900 | ||
28.10.2020 | 1 119.83 | 1 138.67 | 1 112.13 | 1 128.85 | -0.42% | 241 400 | ||
27.10.2020 | 1 155.36 | 1 156.74 | 1 132.30 | 1 133.59 | -1.60% | 179 200 | ||
26.10.2020 | 1 168.75 | 1 169.45 | 1 141.79 | 1 152.00 | -2.64% | 148 800 | ||
23.10.2020 | 1 180.51 | 1 187.10 | 1 161.46 | 1 183.16 | +0.64% | 148 900 | ||
22.10.2020 | 1 176.47 | 1 185.00 | 1 168.00 | 1 175.55 | -0.22% | 151 400 | ||
21.10.2020 | 1 179.77 | 1 192.46 | 1 174.55 | 1 178.12 | -0.05% | 149 800 | ||
20.10.2020 | 1 177.59 | 1 196.50 | 1 176.72 | 1 178.62 | +0.18% | 196 000 | ||
19.10.2020 | 1 194.53 | 1 199.98 | 1 174.33 | 1 176.42 | -1.43% | 155 900 | ||
16.10.2020 | 1 192.44 | 1 206.45 | 1 184.50 | 1 193.38 | +0.01% | 250 200 | ||
15.10.2020 | 1 160.00 | 1 199.25 | 1 154.28 | 1 193.26 | +2.07% | 202 600 | ||
14.10.2020 | 1 192.55 | 1 196.76 | 1 163.38 | 1 169.03 | +0.38% | 193 800 | ||
13.10.2020 | 1 142.21 | 1 170.99 | 1 142.21 | 1 164.59 | +1.79% | 150 000 | ||
12.10.2020 | 1 142.62 | 1 158.72 | 1 129.78 | 1 144.06 | +0.55% | 218 900 | ||
9.10.2020 | 1 156.65 | 1 156.65 | 1 137.08 | 1 137.74 | -1.07% | 160 000 | ||
8.10.2020 | 1 146.11 | 1 157.48 | 1 145.92 | 1 150.00 | +0.87% | 150 800 | ||
7.10.2020 | 1 146.46 | 1 155.34 | 1 136.00 | 1 139.99 | +0.12% | 191 000 | ||
6.10.2020 | 1 180.75 | 1 182.84 | 1 132.12 | 1 138.53 | -3.38% | 251 600 | ||
5.10.2020 | 1 174.17 | 1 191.76 | 1 174.17 | 1 178.27 | +0.10% | 161 100 | ||
2.10.2020 | 1 169.81 | 1 183.76 | 1 158.86 | 1 176.99 | -0.41% | 137 300 | ||
1.10.2020 | 1 181.06 | 1 192.95 | 1 168.19 | 1 181.72 | +0.34% | 222 700 | ||
30.9.2020 | 1 153.64 | 1 183.58 | 1 153.64 | 1 177.64 | +1.96% | 254 800 | ||
29.9.2020 | 1 150.78 | 1 167.06 | 1 146.00 | 1 154.92 | -0.06% | 175 900 | ||
28.9.2020 | 1 145.48 | 1 162.50 | 1 140.35 | 1 155.56 | +1.80% | 211 700 | ||
25.9.2020 | 1 121.76 | 1 146.65 | 1 120.55 | 1 135.02 | +0.47% | 201 600 | ||
24.9.2020 | 1 129.11 | 1 145.34 | 1 108.62 | 1 129.63 | +0.06% | 252 100 | ||
23.9.2020 | 1 174.44 | 1 174.44 | 1 128.01 | 1 128.95 | -3.24% | 428 400 | ||
22.9.2020 | 1 224.17 | 1 236.01 | 1 155.00 | 1 166.71 | -1.63% | 537 100 | ||
21.9.2020 | 1 196.26 | 1 197.03 | 1 164.80 | 1 186.01 | -1.60% | 342 500 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB