MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 166.51 | 168.35 | 164.52 | 166.41 | -1.99% | 1 398 500 | ||
24.11.2021 | 168.65 | 170.15 | 168.10 | 169.78 | +0.43% | 1 568 600 | ||
23.11.2021 | 169.37 | 170.13 | 166.98 | 169.05 | -0.13% | 1 731 600 | ||
22.11.2021 | 169.67 | 170.81 | 168.46 | 169.27 | -0.03% | 1 698 500 | ||
19.11.2021 | 168.15 | 169.61 | 166.66 | 169.32 | +1.08% | 1 393 500 | ||
18.11.2021 | 168.13 | 168.38 | 167.01 | 167.50 | -0.18% | 1 233 800 | ||
17.11.2021 | 168.23 | 168.73 | 167.04 | 167.79 | -0.46% | 1 326 300 | ||
16.11.2021 | 167.54 | 169.09 | 167.00 | 168.56 | +0.72% | 1 593 000 | ||
15.11.2021 | 166.94 | 167.97 | 166.00 | 167.35 | +0.38% | 1 526 200 | ||
12.11.2021 | 165.43 | 167.04 | 164.99 | 166.70 | +1.07% | 1 203 400 | ||
11.11.2021 | 165.20 | 165.29 | 163.34 | 164.92 | -0.14% | 1 078 000 | ||
10.11.2021 | 164.62 | 166.08 | 162.91 | 165.15 | +0.13% | 1 466 700 | ||
9.11.2021 | 163.68 | 165.11 | 163.29 | 164.92 | +0.56% | 1 877 800 | ||
8.11.2021 | 162.47 | 164.58 | 161.00 | 164.00 | +1.57% | 1 722 800 | ||
5.11.2021 | 162.41 | 162.60 | 160.19 | 161.45 | +0.16% | 1 458 900 | ||
4.11.2021 | 162.68 | 162.88 | 160.34 | 161.18 | -0.89% | 1 629 900 | ||
3.11.2021 | 164.01 | 164.15 | 160.64 | 162.62 | -0.90% | 1 656 100 | ||
2.11.2021 | 163.28 | 164.79 | 162.90 | 164.09 | +0.79% | 2 565 900 | ||
1.11.2021 | 167.00 | 167.42 | 161.74 | 162.79 | -2.41% | 2 038 400 | ||
29.10.2021 | 167.10 | 168.32 | 166.44 | 166.80 | -0.39% | 2 924 800 | ||
28.10.2021 | 168.18 | 168.75 | 166.80 | 167.45 | -0.12% | 1 651 700 | ||
27.10.2021 | 169.03 | 169.85 | 167.31 | 167.64 | -0.76% | 2 124 500 | ||
26.10.2021 | 169.71 | 169.91 | 168.14 | 168.91 | -0.14% | 1 945 400 | ||
25.10.2021 | 169.56 | 171.13 | 168.87 | 169.13 | -0.26% | 1 476 500 | ||
22.10.2021 | 169.10 | 169.77 | 167.97 | 169.57 | +0.67% | 2 168 600 | ||
21.10.2021 | 166.85 | 168.90 | 165.32 | 168.43 | +1.55% | 2 856 300 | ||
20.10.2021 | 164.79 | 166.83 | 164.79 | 165.85 | +0.72% | 2 048 900 | ||
19.10.2021 | 162.95 | 164.75 | 162.09 | 164.66 | +1.76% | 2 036 200 | ||
18.10.2021 | 161.50 | 162.72 | 160.85 | 161.81 | -0.12% | 2 756 500 | ||
15.10.2021 | 161.59 | 162.63 | 161.09 | 162.00 | +0.82% | 3 956 600 | ||
14.10.2021 | 158.57 | 160.99 | 157.99 | 160.67 | +2.06% | 1 853 000 | ||
13.10.2021 | 157.30 | 157.82 | 155.60 | 157.42 | +0.26% | 1 927 700 | ||
12.10.2021 | 157.00 | 157.84 | 155.89 | 157.00 | +0.11% | 1 563 400 | ||
11.10.2021 | 156.69 | 157.98 | 156.21 | 156.82 | +0.10% | 1 730 600 | ||
8.10.2021 | 156.65 | 157.25 | 155.86 | 156.66 | +0.03% | 1 029 600 | ||
7.10.2021 | 156.16 | 157.44 | 155.86 | 156.60 | +0.86% | 1 741 300 | ||
6.10.2021 | 153.12 | 155.32 | 152.22 | 155.25 | +0.45% | 1 896 400 | ||
5.10.2021 | 152.81 | 155.86 | 152.27 | 154.54 | +1.84% | 2 266 600 | ||
4.10.2021 | 153.63 | 154.90 | 151.37 | 151.74 | -1.56% | 1 711 300 | ||
1.10.2021 | 152.15 | 155.78 | 151.63 | 154.13 | +1.78% | 1 737 400 | ||
30.9.2021 | 154.78 | 155.38 | 151.36 | 151.43 | -1.98% | 2 448 300 | ||
29.9.2021 | 153.94 | 155.21 | 153.50 | 154.48 | +0.78% | 1 242 100 | ||
28.9.2021 | 155.87 | 156.47 | 152.50 | 153.27 | -2.11% | 1 848 200 | ||
27.9.2021 | 159.65 | 159.72 | 156.00 | 156.57 | -1.82% | 1 571 100 | ||
24.9.2021 | 158.72 | 159.82 | 158.36 | 159.46 | +0.58% | 1 486 600 | ||
23.9.2021 | 157.61 | 159.30 | 157.61 | 158.53 | +0.92% | 2 339 700 | ||
22.9.2021 | 156.71 | 157.82 | 155.16 | 157.08 | +0.95% | 2 106 400 | ||
21.9.2021 | 155.82 | 156.24 | 155.10 | 155.59 | +0.45% | 1 435 300 | ||
20.9.2021 | 154.00 | 155.14 | 152.72 | 154.89 | -0.61% | 1 775 100 | ||
17.9.2021 | 157.46 | 158.61 | 155.36 | 155.83 | -1.52% | 3 865 000 | ||
16.9.2021 | 159.00 | 159.50 | 157.14 | 158.22 | -0.37% | 1 659 600 | ||
15.9.2021 | 158.07 | 159.85 | 157.02 | 158.80 | +0.75% | 2 281 200 | ||
14.9.2021 | 159.69 | 159.76 | 157.53 | 157.61 | -0.97% | 2 021 300 | ||
13.9.2021 | 161.81 | 161.86 | 158.34 | 159.14 | -0.84% | 1 727 200 | ||
10.9.2021 | 160.94 | 161.77 | 160.27 | 160.48 | +0.11% | 1 112 700 | ||
9.9.2021 | 159.16 | 162.26 | 159.16 | 160.29 | +0.81% | 2 022 700 | ||
8.9.2021 | 157.99 | 159.30 | 157.61 | 159.00 | +0.70% | 1 239 100 | ||
7.9.2021 | 158.98 | 159.00 | 157.30 | 157.89 | -1.01% | 1 314 900 | ||
3.9.2021 | 158.96 | 159.98 | 158.74 | 159.50 | +0.05% | 1 078 500 | ||
2.9.2021 | 158.59 | 159.71 | 158.46 | 159.42 | +0.86% | 1 680 000 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB