MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 142.33 | 142.78 | 141.50 | 142.55 | +0.16% | 2 850 800 | ||
2.7.2021 | 142.44 | 142.94 | 142.14 | 142.31 | -0.03% | 1 601 700 | ||
1.7.2021 | 141.15 | 142.77 | 140.89 | 142.34 | +1.17% | 1 589 900 | ||
30.6.2021 | 140.52 | 141.39 | 140.16 | 140.68 | -0.19% | 2 048 700 | ||
29.6.2021 | 139.34 | 141.41 | 139.34 | 140.94 | +1.43% | 1 600 900 | ||
28.6.2021 | 139.94 | 139.94 | 138.32 | 138.95 | -0.54% | 2 550 700 | ||
25.6.2021 | 138.45 | 140.30 | 138.11 | 139.70 | +1.12% | 6 749 000 | ||
24.6.2021 | 137.60 | 138.46 | 137.04 | 138.15 | +0.48% | 1 672 700 | ||
23.6.2021 | 136.73 | 137.83 | 136.51 | 137.49 | +0.56% | 1 540 200 | ||
22.6.2021 | 136.91 | 137.44 | 135.98 | 136.72 | +0.27% | 2 195 000 | ||
21.6.2021 | 135.33 | 136.38 | 134.79 | 136.34 | +1.51% | 1 784 200 | ||
18.6.2021 | 135.49 | 135.76 | 133.86 | 134.31 | -1.85% | 4 441 100 | ||
17.6.2021 | 139.83 | 140.15 | 136.13 | 136.84 | -2.06% | 3 256 400 | ||
16.6.2021 | 140.96 | 141.40 | 139.57 | 139.71 | -0.66% | 2 215 400 | ||
15.6.2021 | 139.90 | 141.15 | 139.40 | 140.63 | +0.71% | 1 825 900 | ||
14.6.2021 | 138.55 | 139.65 | 138.13 | 139.63 | +0.51% | 1 054 200 | ||
11.6.2021 | 138.91 | 139.19 | 138.18 | 138.92 | +0.31% | 1 098 100 | ||
10.6.2021 | 137.88 | 139.43 | 137.43 | 138.49 | +0.77% | 1 310 500 | ||
9.6.2021 | 137.27 | 137.94 | 136.78 | 137.42 | 0.00% | 1 031 300 | ||
8.6.2021 | 137.84 | 137.90 | 136.86 | 137.41 | -0.41% | 1 237 900 | ||
7.6.2021 | 139.81 | 139.93 | 137.85 | 137.97 | -1.22% | 1 524 600 | ||
4.6.2021 | 139.61 | 139.86 | 138.66 | 139.67 | +0.21% | 1 531 900 | ||
3.6.2021 | 138.65 | 139.92 | 137.91 | 139.37 | +0.02% | 1 859 000 | ||
2.6.2021 | 138.76 | 139.93 | 138.52 | 139.33 | +0.37% | 2 110 800 | ||
1.6.2021 | 139.00 | 139.43 | 138.05 | 138.81 | +0.33% | 1 704 500 | ||
28.5.2021 | 138.06 | 138.62 | 137.61 | 138.35 | +0.77% | 1 424 800 | ||
27.5.2021 | 136.87 | 137.67 | 135.85 | 137.28 | +0.57% | 1 822 900 | ||
26.5.2021 | 137.34 | 137.34 | 136.23 | 136.50 | -0.08% | 1 381 100 | ||
25.5.2021 | 136.55 | 137.14 | 136.31 | 136.60 | +0.12% | 1 218 500 | ||
24.5.2021 | 136.73 | 137.51 | 136.36 | 136.43 | +0.18% | 1 032 600 | ||
21.5.2021 | 135.97 | 137.19 | 135.92 | 136.18 | +0.34% | 1 558 400 | ||
20.5.2021 | 134.46 | 136.41 | 134.08 | 135.71 | +1.09% | 1 430 300 | ||
19.5.2021 | 133.08 | 134.29 | 131.96 | 134.24 | +0.33% | 1 580 300 | ||
18.5.2021 | 134.71 | 134.83 | 133.42 | 133.79 | -0.53% | 1 268 300 | ||
17.5.2021 | 134.11 | 135.02 | 133.44 | 134.49 | -0.06% | 1 649 900 | ||
14.5.2021 | 135.32 | 135.42 | 134.26 | 134.56 | -0.03% | 1 562 200 | ||
13.5.2021 | 133.04 | 135.05 | 132.96 | 134.59 | +1.35% | 2 104 200 | ||
12.5.2021 | 134.61 | 135.12 | 132.63 | 132.79 | -1.47% | 2 695 500 | ||
11.5.2021 | 137.37 | 137.55 | 134.37 | 134.77 | -2.20% | 1 839 100 | ||
10.5.2021 | 138.24 | 139.22 | 137.63 | 137.79 | -0.14% | 1 588 300 | ||
7.5.2021 | 137.38 | 138.63 | 137.14 | 137.97 | +0.14% | 1 623 600 | ||
6.5.2021 | 138.23 | 138.38 | 137.06 | 137.77 | +0.07% | 1 023 400 | ||
5.5.2021 | 135.37 | 137.83 | 135.17 | 137.66 | +1.84% | 1 772 700 | ||
4.5.2021 | 134.89 | 135.47 | 134.11 | 135.16 | -0.11% | 2 003 300 | ||
3.5.2021 | 136.10 | 136.35 | 134.81 | 135.30 | -0.30% | 2 094 800 | ||
30.4.2021 | 136.03 | 137.12 | 135.21 | 135.70 | -0.21% | 2 295 700 | ||
29.4.2021 | 134.50 | 136.11 | 134.50 | 135.98 | +1.47% | 1 681 700 | ||
28.4.2021 | 132.94 | 134.36 | 132.24 | 134.01 | +1.36% | 1 855 200 | ||
27.4.2021 | 129.33 | 133.92 | 128.27 | 132.21 | +3.93% | 2 571 300 | ||
26.4.2021 | 127.67 | 128.07 | 127.02 | 127.20 | -0.37% | 1 337 000 | ||
23.4.2021 | 127.26 | 127.97 | 126.65 | 127.67 | +0.59% | 1 231 400 | ||
22.4.2021 | 127.24 | 127.67 | 126.57 | 126.91 | -0.49% | 1 032 600 | ||
21.4.2021 | 127.71 | 128.14 | 126.82 | 127.53 | +0.14% | 1 765 500 | ||
20.4.2021 | 127.38 | 128.86 | 127.26 | 127.35 | +0.15% | 1 238 500 | ||
19.4.2021 | 127.25 | 127.63 | 126.53 | 127.15 | -0.23% | 1 236 800 | ||
16.4.2021 | 127.76 | 128.02 | 126.54 | 127.44 | +0.37% | 2 206 700 | ||
15.4.2021 | 124.87 | 127.13 | 124.62 | 126.96 | +1.21% | 1 624 200 | ||
14.4.2021 | 126.42 | 126.96 | 125.24 | 125.44 | -0.64% | 1 097 600 | ||
13.4.2021 | 125.70 | 126.73 | 125.13 | 126.24 | +0.02% | 1 110 800 | ||
12.4.2021 | 126.06 | 126.36 | 125.55 | 126.21 | +0.02% | 956 700 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB