Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 36.48 | 36.68 | 36.13 | 36.19 | -1.39% | 25 235 200 | ||
2.6.2022 | 36.41 | 36.71 | 36.07 | 36.70 | +0.08% | 35 341 900 | ||
1.6.2022 | 37.46 | 37.47 | 36.17 | 36.67 | -1.43% | 35 237 900 | ||
31.5.2022 | 36.82 | 37.53 | 36.61 | 37.20 | +0.48% | 71 609 200 | ||
27.5.2022 | 36.89 | 37.05 | 36.58 | 37.02 | +0.95% | 43 365 600 | ||
26.5.2022 | 36.50 | 36.84 | 36.34 | 36.67 | +2.31% | 60 201 200 | ||
25.5.2022 | 35.50 | 36.27 | 35.29 | 35.84 | +0.53% | 49 343 400 | ||
24.5.2022 | 35.47 | 35.96 | 34.96 | 35.65 | -0.62% | 46 146 700 | ||
23.5.2022 | 34.76 | 36.26 | 34.66 | 35.87 | +5.93% | 69 081 900 | ||
20.5.2022 | 34.80 | 34.98 | 32.96 | 33.86 | -1.72% | 62 406 500 | ||
19.5.2022 | 34.29 | 34.84 | 34.25 | 34.45 | -1.24% | 47 002 700 | ||
18.5.2022 | 35.62 | 35.69 | 34.60 | 34.88 | -3.09% | 47 396 900 | ||
17.5.2022 | 35.62 | 36.22 | 35.43 | 35.99 | +3.38% | 42 635 600 | ||
16.5.2022 | 35.00 | 35.17 | 34.41 | 34.81 | -1.03% | 39 076 500 | ||
13.5.2022 | 35.53 | 35.73 | 34.76 | 35.17 | +0.28% | 49 117 900 | ||
12.5.2022 | 35.01 | 35.43 | 34.26 | 35.07 | -1.41% | 61 231 500 | ||
11.5.2022 | 35.90 | 36.92 | 35.51 | 35.57 | -0.54% | 54 969 300 | ||
10.5.2022 | 36.75 | 37.13 | 35.18 | 35.76 | -1.68% | 60 235 300 | ||
9.5.2022 | 36.87 | 37.06 | 36.06 | 36.37 | -2.89% | 51 242 000 | ||
6.5.2022 | 37.37 | 37.62 | 36.61 | 37.45 | -0.24% | 50 440 100 | ||
5.5.2022 | 38.05 | 38.21 | 36.87 | 37.54 | -2.80% | 48 860 600 | ||
4.5.2022 | 37.37 | 38.75 | 37.28 | 38.62 | +4.01% | 57 860 300 | ||
3.5.2022 | 36.34 | 37.63 | 36.33 | 37.13 | +2.73% | 48 926 000 | ||
2.5.2022 | 36.03 | 36.28 | 35.40 | 36.14 | +1.28% | 46 652 200 | ||
29.4.2022 | 36.75 | 37.13 | 35.54 | 35.68 | -3.07% | 47 385 200 | ||
28.4.2022 | 36.73 | 36.95 | 36.16 | 36.81 | +1.54% | 39 567 800 | ||
27.4.2022 | 36.27 | 36.91 | 36.17 | 36.25 | -0.55% | 39 824 900 | ||
26.4.2022 | 36.88 | 37.54 | 36.42 | 36.45 | -2.26% | 44 809 900 | ||
25.4.2022 | 36.89 | 37.40 | 35.93 | 37.29 | -0.72% | 64 301 100 | ||
22.4.2022 | 38.81 | 38.85 | 37.50 | 37.56 | -3.47% | 50 409 800 | ||
21.4.2022 | 40.00 | 40.21 | 38.62 | 38.91 | -1.90% | 46 245 900 | ||
20.4.2022 | 40.15 | 40.37 | 39.61 | 39.66 | +0.22% | 47 064 300 | ||
19.4.2022 | 39.21 | 39.88 | 39.11 | 39.57 | +1.85% | 53 714 200 | ||
18.4.2022 | 37.42 | 39.31 | 37.22 | 38.85 | +3.40% | 80 080 300 | ||
14.4.2022 | 38.49 | 38.97 | 37.42 | 37.57 | -3.22% | 79 032 000 | ||
13.4.2022 | 38.50 | 39.01 | 38.36 | 38.82 | -0.90% | 45 484 200 | ||
12.4.2022 | 39.57 | 40.08 | 38.85 | 39.17 | -1.07% | 42 855 300 | ||
11.4.2022 | 39.48 | 40.40 | 39.39 | 39.59 | -0.21% | 34 198 700 | ||
8.4.2022 | 39.49 | 40.10 | 39.32 | 39.67 | +0.71% | 41 018 900 | ||
7.4.2022 | 39.89 | 39.98 | 38.85 | 39.39 | -0.79% | 54 585 000 | ||
6.4.2022 | 39.74 | 40.01 | 39.35 | 39.70 | -1.10% | 54 159 800 | ||
5.4.2022 | 40.44 | 40.76 | 40.04 | 40.14 | -1.69% | 51 781 700 | ||
4.4.2022 | 40.48 | 41.14 | 40.16 | 40.83 | -0.18% | 53 761 700 | ||
1.4.2022 | 41.69 | 41.74 | 40.35 | 40.90 | -0.78% | 61 929 200 | ||
31.3.2022 | 42.84 | 42.89 | 41.20 | 41.22 | -4.14% | 67 902 500 | ||
30.3.2022 | 43.44 | 43.65 | 42.75 | 43.00 | -1.02% | 36 601 800 | ||
29.3.2022 | 44.25 | 44.39 | 43.11 | 43.44 | -0.26% | 46 355 800 | ||
28.3.2022 | 43.71 | 43.75 | 42.83 | 43.55 | -0.42% | 37 428 600 | ||
25.3.2022 | 43.48 | 44.26 | 43.33 | 43.73 | +1.53% | 38 968 100 | ||
24.3.2022 | 43.38 | 43.43 | 42.89 | 43.07 | -0.05% | 30 360 800 | ||
23.3.2022 | 43.72 | 44.01 | 43.03 | 43.09 | -2.47% | 48 539 300 | ||
22.3.2022 | 43.82 | 44.63 | 43.70 | 44.18 | +3.12% | 52 360 600 | ||
21.3.2022 | 43.35 | 43.43 | 42.51 | 42.84 | -0.14% | 47 106 400 | ||
18.3.2022 | 42.76 | 42.93 | 42.26 | 42.90 | -0.31% | 74 470 600 | ||
17.3.2022 | 42.41 | 43.04 | 41.83 | 43.03 | +0.53% | 50 260 200 | ||
16.3.2022 | 42.24 | 43.05 | 41.92 | 42.80 | +3.13% | 59 477 600 | ||
15.3.2022 | 41.26 | 41.78 | 40.87 | 41.50 | +0.72% | 41 395 300 | ||
14.3.2022 | 40.90 | 42.18 | 40.90 | 41.20 | +2.15% | 54 262 400 | ||
11.3.2022 | 41.04 | 41.38 | 40.29 | 40.33 | -0.84% | 43 946 600 | ||
10.3.2022 | 40.29 | 41.48 | 40.11 | 40.67 | -0.91% | 48 804 400 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB