STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 262.34 | 271.61 | 260.50 | 268.81 | +1.78% | 2 174 500 | ||
16.10.2023 | 260.64 | 265.10 | 258.44 | 264.09 | +2.40% | 1 699 700 | ||
13.10.2023 | 250.00 | 258.58 | 249.98 | 257.88 | +1.58% | 1 698 900 | ||
12.10.2023 | 260.53 | 261.91 | 252.92 | 253.85 | -2.39% | 2 358 300 | ||
11.10.2023 | 271.00 | 271.00 | 254.79 | 260.05 | -5.25% | 3 069 100 | ||
10.10.2023 | 266.93 | 276.14 | 265.89 | 274.44 | +2.86% | 1 360 800 | ||
9.10.2023 | 264.08 | 267.40 | 262.62 | 266.80 | +0.35% | 715 700 | ||
6.10.2023 | 263.46 | 267.33 | 261.15 | 265.85 | +0.39% | 1 523 200 | ||
5.10.2023 | 266.64 | 268.82 | 263.32 | 264.81 | -0.53% | 1 044 800 | ||
4.10.2023 | 266.96 | 267.86 | 261.87 | 266.20 | +0.12% | 1 085 400 | ||
3.10.2023 | 272.14 | 273.10 | 264.63 | 265.87 | -2.92% | 2 002 300 | ||
2.10.2023 | 271.42 | 275.52 | 269.95 | 273.84 | +0.20% | 1 159 600 | ||
29.9.2023 | 275.20 | 275.99 | 270.62 | 273.27 | -0.06% | 1 342 800 | ||
28.9.2023 | 266.55 | 275.63 | 266.48 | 273.41 | +2.57% | 1 577 400 | ||
27.9.2023 | 274.00 | 274.92 | 263.15 | 266.54 | -2.57% | 3 033 000 | ||
26.9.2023 | 284.75 | 285.43 | 273.30 | 273.55 | -4.82% | 2 661 700 | ||
25.9.2023 | 284.84 | 287.84 | 284.17 | 287.38 | +0.73% | 922 000 | ||
22.9.2023 | 283.80 | 287.74 | 283.40 | 285.28 | +0.29% | 953 400 | ||
21.9.2023 | 287.45 | 288.49 | 284.30 | 284.45 | -1.57% | 961 900 | ||
20.9.2023 | 295.32 | 295.66 | 288.92 | 288.97 | -1.62% | 834 400 | ||
19.9.2023 | 293.50 | 294.20 | 291.20 | 293.71 | +0.16% | 683 900 | ||
18.9.2023 | 292.39 | 294.57 | 289.71 | 293.22 | +0.15% | 1 042 300 | ||
15.9.2023 | 295.00 | 297.00 | 292.64 | 292.77 | -0.76% | 2 132 600 | ||
14.9.2023 | 298.71 | 299.45 | 294.50 | 295.00 | -0.79% | 1 390 100 | ||
13.9.2023 | 293.65 | 297.70 | 291.98 | 297.32 | +0.86% | 1 433 400 | ||
12.9.2023 | 299.84 | 301.24 | 293.43 | 294.77 | -1.66% | 1 146 700 | ||
11.9.2023 | 291.44 | 301.58 | 291.11 | 299.72 | +3.51% | 2 101 700 | ||
8.9.2023 | 288.32 | 289.71 | 287.15 | 289.54 | +0.17% | 1 052 900 | ||
7.9.2023 | 290.00 | 292.08 | 288.74 | 289.02 | -0.03% | 1 311 100 | ||
6.9.2023 | 286.34 | 289.98 | 283.33 | 289.10 | +0.98% | 1 253 500 | ||
5.9.2023 | 289.75 | 289.82 | 284.12 | 286.29 | +0.64% | 1 289 300 | ||
1.9.2023 | 285.47 | 285.47 | 282.93 | 284.45 | +0.31% | 657 400 | ||
31.8.2023 | 287.29 | 289.15 | 283.50 | 283.55 | -1.26% | 1 049 800 | ||
30.8.2023 | 285.63 | 289.05 | 285.36 | 287.14 | +0.74% | 1 055 600 | ||
29.8.2023 | 278.19 | 285.39 | 278.19 | 285.02 | +2.41% | 1 158 400 | ||
28.8.2023 | 280.52 | 282.00 | 276.12 | 278.31 | +0.06% | 890 800 | ||
26.8.2023 | 273.44 | 278.12 | 0.00% | |||||
25.8.2023 | 274.53 | 278.89 | 273.09 | 278.12 | +1.71% | 907 300 | ||
24.8.2023 | 275.45 | 278.32 | 272.89 | 273.44 | -0.92% | 1 029 600 | ||
23.8.2023 | 276.79 | 278.90 | 275.39 | 275.96 | +0.17% | 969 600 | ||
22.8.2023 | 275.49 | 276.50 | 274.06 | 275.48 | -0.28% | 1 052 400 | ||
21.8.2023 | 278.59 | 279.97 | 275.26 | 276.24 | -0.61% | 1 176 000 | ||
18.8.2023 | 277.63 | 279.32 | 276.62 | 277.91 | -0.01% | 993 000 | ||
17.8.2023 | 282.35 | 282.90 | 277.66 | 277.93 | -1.31% | 1 055 700 | ||
16.8.2023 | 285.10 | 285.91 | 281.59 | 281.61 | -1.15% | 748 400 | ||
15.8.2023 | 284.57 | 286.11 | 284.18 | 284.86 | +0.02% | 724 200 | ||
14.8.2023 | 282.00 | 286.50 | 281.36 | 284.79 | +0.94% | 1 318 500 | ||
11.8.2023 | 282.82 | 283.41 | 281.77 | 282.11 | -0.32% | 625 100 | ||
10.8.2023 | 283.23 | 287.72 | 282.19 | 283.01 | +0.35% | 880 600 | ||
9.8.2023 | 282.00 | 283.72 | 280.72 | 282.00 | -0.12% | 878 700 | ||
8.8.2023 | 285.00 | 285.80 | 279.41 | 282.33 | -1.38% | 976 600 | ||
7.8.2023 | 285.00 | 288.52 | 282.59 | 286.27 | +0.90% | 1 233 300 | ||
5.8.2023 | 275.62 | 283.71 | 0.00% | |||||
4.8.2023 | 284.00 | 292.50 | 282.01 | 283.71 | +2.93% | 2 792 800 | ||
3.8.2023 | 273.32 | 277.62 | 271.86 | 275.62 | +0.38% | 1 921 600 | ||
2.8.2023 | 278.10 | 279.76 | 273.62 | 274.57 | -1.69% | 1 960 900 | ||
1.8.2023 | 280.09 | 282.32 | 278.13 | 279.27 | -1.47% | 2 230 500 | ||
31.7.2023 | 283.99 | 284.41 | 280.87 | 283.41 | +0.14% | 1 588 500 | ||
28.7.2023 | 283.73 | 284.63 | 280.89 | 283.00 | +0.35% | 1 864 300 | ||
27.7.2023 | 290.50 | 290.50 | 281.83 | 282.01 | -2.80% | 2 359 900 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB