STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 104.78 | 105.37 | 104.37 | 104.94 | +0.07% | 1 366 700 | ||
21.3.2016 | 104.69 | 105.13 | 103.95 | 104.86 | -0.09% | 1 094 300 | ||
18.3.2016 | 103.85 | 105.12 | 102.87 | 104.95 | +1.59% | 2 047 500 | ||
17.3.2016 | 105.20 | 105.26 | 103.17 | 103.30 | -1.81% | 1 822 000 | ||
16.3.2016 | 104.01 | 105.59 | 104.01 | 105.20 | +0.33% | 1 193 400 | ||
15.3.2016 | 104.26 | 104.99 | 104.13 | 104.85 | -0.33% | 1 244 700 | ||
14.3.2016 | 104.86 | 105.51 | 104.18 | 105.19 | +0.18% | 1 090 800 | ||
11.3.2016 | 104.54 | 105.02 | 103.98 | 105.00 | +1.20% | 1 797 500 | ||
10.3.2016 | 103.49 | 104.10 | 102.31 | 103.75 | +0.61% | 1 785 500 | ||
9.3.2016 | 102.88 | 103.55 | 102.71 | 103.12 | +0.33% | 1 592 700 | ||
8.3.2016 | 101.68 | 103.17 | 98.00 | 102.78 | -0.06% | 2 109 400 | ||
7.3.2016 | 102.68 | 103.00 | 102.33 | 102.84 | -0.59% | 1 443 100 | ||
4.3.2016 | 102.54 | 104.00 | 102.54 | 103.45 | +0.53% | 1 946 800 | ||
3.3.2016 | 102.00 | 103.00 | 101.14 | 102.90 | +1.35% | 1 622 300 | ||
2.3.2016 | 100.99 | 101.65 | 100.41 | 101.52 | +0.59% | 1 175 300 | ||
1.3.2016 | 100.40 | 101.18 | 99.42 | 100.92 | +1.04% | 1 069 800 | ||
29.2.2016 | 101.04 | 101.28 | 99.83 | 99.88 | -1.47% | 1 161 400 | ||
26.2.2016 | 102.08 | 102.69 | 101.09 | 101.36 | -0.44% | 1 552 800 | ||
25.2.2016 | 99.50 | 101.95 | 99.49 | 101.80 | +2.23% | 1 724 700 | ||
24.2.2016 | 98.34 | 99.70 | 97.78 | 99.57 | +0.70% | 826 100 | ||
23.2.2016 | 98.51 | 99.61 | 98.34 | 98.87 | -0.18% | 1 327 800 | ||
22.2.2016 | 98.50 | 99.12 | 98.11 | 99.04 | +1.35% | 1 437 200 | ||
19.2.2016 | 96.80 | 97.93 | 96.22 | 97.72 | +0.80% | 1 580 900 | ||
18.2.2016 | 96.04 | 97.49 | 95.79 | 96.94 | +0.67% | 1 645 200 | ||
17.2.2016 | 98.09 | 98.23 | 96.20 | 96.29 | -1.14% | 2 900 000 | ||
16.2.2016 | 98.45 | 98.45 | 96.99 | 97.40 | +0.07% | 1 932 300 | ||
12.2.2016 | 96.94 | 97.45 | 95.76 | 97.33 | +1.21% | 1 286 400 | ||
11.2.2016 | 96.48 | 97.38 | 95.67 | 96.16 | -1.98% | 1 921 100 | ||
10.2.2016 | 97.49 | 99.12 | 97.49 | 98.10 | +1.51% | 1 537 900 | ||
9.2.2016 | 94.93 | 97.32 | 94.93 | 96.64 | +0.60% | 1 877 200 | ||
8.2.2016 | 96.09 | 96.46 | 94.31 | 96.06 | -0.88% | 2 147 900 | ||
5.2.2016 | 99.04 | 99.42 | 96.49 | 96.91 | -2.65% | 2 017 800 | ||
4.2.2016 | 99.00 | 100.04 | 98.58 | 99.54 | +0.45% | 1 594 400 | ||
3.2.2016 | 99.91 | 99.99 | 97.49 | 99.09 | +0.06% | 2 215 000 | ||
2.2.2016 | 98.21 | 100.02 | 97.84 | 99.03 | -0.15% | 1 868 600 | ||
1.2.2016 | 96.79 | 99.60 | 96.56 | 99.17 | +0.02% | 2 575 500 | ||
29.1.2016 | 97.95 | 99.90 | 97.16 | 99.15 | +1.89% | 3 146 600 | ||
28.1.2016 | 98.93 | 99.12 | 96.52 | 97.31 | -1.31% | 3 584 700 | ||
27.1.2016 | 97.82 | 101.18 | 97.82 | 98.60 | +2.68% | 6 550 000 | ||
26.1.2016 | 94.50 | 96.16 | 94.01 | 96.02 | +1.70% | 2 651 400 | ||
25.1.2016 | 93.77 | 95.02 | 93.41 | 94.41 | +0.53% | 2 693 900 | ||
22.1.2016 | 92.59 | 93.95 | 92.43 | 93.91 | +2.19% | 1 731 100 | ||
21.1.2016 | 91.43 | 92.26 | 90.30 | 91.89 | +0.97% | 2 072 100 | ||
20.1.2016 | 90.41 | 91.72 | 88.57 | 91.00 | -0.62% | 1 968 100 | ||
19.1.2016 | 91.96 | 92.76 | 90.57 | 91.56 | +0.49% | 2 683 900 | ||
15.1.2016 | 89.15 | 91.29 | 88.73 | 91.11 | +0.20% | 2 818 300 | ||
14.1.2016 | 89.49 | 91.52 | 89.34 | 90.92 | +1.80% | 1 982 800 | ||
13.1.2016 | 89.57 | 91.75 | 88.80 | 89.31 | +0.65% | 3 088 700 | ||
12.1.2016 | 88.03 | 89.10 | 87.64 | 88.73 | +1.37% | 1 536 400 | ||
11.1.2016 | 88.15 | 88.47 | 86.68 | 87.53 | -0.41% | 1 763 100 | ||
8.1.2016 | 89.00 | 89.70 | 87.68 | 87.89 | -0.63% | 1 577 100 | ||
7.1.2016 | 89.53 | 90.08 | 88.01 | 88.44 | -2.55% | 2 030 000 | ||
6.1.2016 | 89.69 | 91.11 | 89.69 | 90.75 | -0.16% | 2 083 800 | ||
5.1.2016 | 90.12 | 91.02 | 89.98 | 90.89 | +0.96% | 1 533 500 | ||
4.1.2016 | 91.47 | 91.54 | 89.56 | 90.02 | -3.15% | 2 089 900 | ||
31.12.2015 | 93.63 | 93.94 | 92.92 | 92.94 | -1.39% | 912 900 | ||
30.12.2015 | 94.72 | 95.11 | 94.07 | 94.25 | -0.60% | 1 226 100 | ||
29.12.2015 | 94.35 | 95.18 | 93.72 | 94.81 | +0.91% | 926 100 | ||
28.12.2015 | 93.85 | 94.22 | 93.64 | 93.95 | -0.44% | 860 900 | ||
24.12.2015 | 94.07 | 94.88 | 94.00 | 94.36 | +0.25% | 466 400 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB