FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 32.62 | 33.47 | 32.58 | 33.28 | +1.96% | 3 339 500 | ||
9.9.2016 | 33.28 | 33.35 | 32.63 | 32.64 | -2.98% | 5 017 800 | ||
8.9.2016 | 33.02 | 33.67 | 32.98 | 33.64 | +1.53% | 3 108 500 | ||
7.9.2016 | 33.03 | 33.28 | 32.83 | 33.13 | +0.24% | 2 237 600 | ||
6.9.2016 | 32.94 | 33.11 | 32.77 | 33.05 | +0.70% | 2 766 000 | ||
2.9.2016 | 32.49 | 33.00 | 32.49 | 32.82 | +1.14% | 2 326 900 | ||
1.9.2016 | 32.67 | 32.77 | 32.27 | 32.45 | -0.86% | 4 637 100 | ||
31.8.2016 | 32.19 | 32.75 | 32.12 | 32.73 | +1.61% | 4 190 400 | ||
30.8.2016 | 32.60 | 32.74 | 32.13 | 32.21 | -1.20% | 2 510 900 | ||
29.8.2016 | 32.51 | 32.78 | 32.38 | 32.60 | +0.86% | 1 840 100 | ||
26.8.2016 | 33.07 | 33.35 | 32.27 | 32.32 | -1.86% | 3 756 700 | ||
25.8.2016 | 32.99 | 33.25 | 32.88 | 32.93 | -0.22% | 2 052 500 | ||
24.8.2016 | 32.83 | 33.07 | 32.64 | 33.00 | +0.24% | 2 633 700 | ||
23.8.2016 | 32.74 | 33.08 | 32.74 | 32.92 | +0.88% | 2 843 700 | ||
22.8.2016 | 32.70 | 32.80 | 32.51 | 32.63 | -0.19% | 1 915 200 | ||
19.8.2016 | 33.06 | 33.06 | 32.53 | 32.69 | -1.30% | 2 638 500 | ||
18.8.2016 | 32.83 | 33.12 | 32.72 | 33.12 | +0.85% | 4 054 200 | ||
17.8.2016 | 32.39 | 32.90 | 32.15 | 32.84 | +1.29% | 3 839 600 | ||
16.8.2016 | 32.85 | 32.87 | 32.41 | 32.42 | -1.43% | 2 495 400 | ||
15.8.2016 | 33.07 | 33.35 | 32.88 | 32.89 | -0.70% | 3 405 300 | ||
12.8.2016 | 33.03 | 33.31 | 32.88 | 33.12 | +0.72% | 5 532 000 | ||
11.8.2016 | 32.73 | 32.89 | 32.67 | 32.88 | +0.51% | 2 171 400 | ||
10.8.2016 | 32.96 | 33.01 | 32.60 | 32.71 | -0.40% | 3 072 800 | ||
9.8.2016 | 32.82 | 32.99 | 32.74 | 32.84 | -0.10% | 2 403 600 | ||
8.8.2016 | 33.00 | 33.22 | 32.70 | 32.87 | +1.35% | 4 739 900 | ||
5.8.2016 | 32.91 | 32.95 | 32.37 | 32.43 | -1.52% | 2 764 100 | ||
4.8.2016 | 33.07 | 33.25 | 32.82 | 32.93 | -0.40% | 2 405 800 | ||
3.8.2016 | 32.94 | 33.28 | 32.77 | 33.06 | -0.76% | 4 119 700 | ||
2.8.2016 | 34.13 | 34.14 | 33.25 | 33.31 | -2.92% | 5 901 500 | ||
1.8.2016 | 34.77 | 34.90 | 34.23 | 34.31 | -1.75% | 4 792 900 | ||
29.7.2016 | 35.22 | 35.25 | 34.58 | 34.92 | -1.28% | 4 983 500 | ||
28.7.2016 | 35.23 | 35.51 | 35.13 | 35.37 | +0.48% | 5 190 800 | ||
27.7.2016 | 35.88 | 35.98 | 34.84 | 35.20 | -1.93% | 3 823 800 | ||
26.7.2016 | 36.35 | 36.45 | 35.67 | 35.89 | -1.94% | 6 262 000 | ||
25.7.2016 | 36.51 | 36.60 | 36.26 | 36.60 | +0.24% | 3 608 400 | ||
22.7.2016 | 35.96 | 36.59 | 35.87 | 36.51 | +1.52% | 5 034 000 | ||
21.7.2016 | 35.88 | 36.01 | 35.74 | 35.96 | -0.06% | 3 912 200 | ||
20.7.2016 | 36.18 | 36.25 | 35.95 | 35.98 | -0.56% | 2 975 900 | ||
19.7.2016 | 36.35 | 36.35 | 35.95 | 36.18 | -0.31% | 2 521 600 | ||
18.7.2016 | 36.15 | 36.33 | 36.11 | 36.29 | +0.27% | 1 852 100 | ||
15.7.2016 | 35.92 | 36.21 | 35.92 | 36.19 | +0.94% | 2 758 800 | ||
14.7.2016 | 36.23 | 36.40 | 35.83 | 35.85 | -1.62% | 3 796 200 | ||
13.7.2016 | 36.46 | 36.49 | 36.20 | 36.44 | +0.69% | 3 989 300 | ||
12.7.2016 | 35.85 | 36.45 | 35.85 | 36.19 | +0.22% | 5 632 300 | ||
11.7.2016 | 35.88 | 36.15 | 35.61 | 36.11 | +0.24% | 3 575 900 | ||
8.7.2016 | 35.26 | 36.04 | 35.01 | 36.02 | +1.95% | 3 732 600 | ||
7.7.2016 | 35.52 | 35.58 | 35.13 | 35.33 | -0.82% | 3 462 400 | ||
6.7.2016 | 35.17 | 35.69 | 34.98 | 35.62 | +1.25% | 3 982 600 | ||
5.7.2016 | 35.08 | 35.23 | 35.00 | 35.18 | +0.14% | 2 236 700 | ||
1.7.2016 | 35.02 | 35.29 | 34.83 | 35.13 | +0.63% | 3 250 200 | ||
30.6.2016 | 34.21 | 34.92 | 33.94 | 34.91 | +2.10% | 4 170 000 | ||
29.6.2016 | 33.89 | 34.24 | 33.82 | 34.19 | +1.36% | 3 770 500 | ||
28.6.2016 | 33.24 | 33.74 | 32.87 | 33.73 | +1.87% | 4 651 000 | ||
27.6.2016 | 32.82 | 33.16 | 32.60 | 33.11 | +0.69% | 3 152 200 | ||
24.6.2016 | 32.75 | 33.45 | 32.68 | 32.88 | -0.85% | 4 732 300 | ||
23.6.2016 | 33.14 | 33.24 | 32.84 | 33.16 | +0.36% | 4 121 800 | ||
22.6.2016 | 33.36 | 33.46 | 33.02 | 33.04 | -1.50% | 4 095 600 | ||
21.6.2016 | 33.74 | 33.87 | 33.22 | 33.54 | -0.60% | 4 035 400 | ||
20.6.2016 | 34.30 | 34.38 | 33.70 | 33.74 | -1.61% | 4 193 500 | ||
17.6.2016 | 33.98 | 34.29 | 33.86 | 34.29 | +0.88% | 3 059 100 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB