BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 97.89 | 99.01 | 96.70 | 97.37 | -0.12% | 2 331 300 | ||
21.12.2021 | 96.49 | 98.35 | 96.49 | 97.48 | +1.78% | 2 887 900 | ||
20.12.2021 | 98.01 | 98.70 | 94.54 | 95.77 | -4.26% | 4 640 200 | ||
17.12.2021 | 100.31 | 101.24 | 99.18 | 100.03 | -0.19% | 5 108 400 | ||
16.12.2021 | 102.29 | 103.13 | 100.07 | 100.22 | -2.22% | 3 600 500 | ||
15.12.2021 | 100.79 | 102.62 | 100.35 | 102.49 | +1.10% | 3 238 000 | ||
14.12.2021 | 99.24 | 102.95 | 98.97 | 101.37 | +1.12% | 3 924 400 | ||
13.12.2021 | 103.00 | 103.41 | 98.70 | 100.24 | -3.45% | 4 043 500 | ||
10.12.2021 | 104.35 | 104.67 | 102.15 | 103.82 | -0.54% | 3 169 500 | ||
9.12.2021 | 106.81 | 107.30 | 103.83 | 104.38 | -2.39% | 2 934 200 | ||
8.12.2021 | 105.74 | 107.25 | 105.64 | 106.93 | +0.23% | 2 525 600 | ||
7.12.2021 | 106.61 | 108.25 | 106.32 | 106.68 | +1.93% | 3 097 500 | ||
6.12.2021 | 107.24 | 108.99 | 103.80 | 104.66 | -1.15% | 4 489 400 | ||
3.12.2021 | 104.54 | 106.05 | 103.65 | 105.87 | +1.87% | 4 048 800 | ||
2.12.2021 | 104.24 | 105.82 | 102.63 | 103.92 | +1.63% | 4 235 800 | ||
1.12.2021 | 108.14 | 108.41 | 102.23 | 102.25 | -4.32% | 4 548 300 | ||
30.11.2021 | 110.01 | 111.65 | 106.27 | 106.86 | -3.69% | 5 747 900 | ||
29.11.2021 | 115.80 | 116.00 | 110.30 | 110.95 | -3.33% | 4 595 700 | ||
26.11.2021 | 114.60 | 116.22 | 113.88 | 114.77 | -1.65% | 2 346 000 | ||
24.11.2021 | 120.22 | 121.87 | 115.90 | 116.69 | -3.57% | 5 990 000 | ||
23.11.2021 | 116.00 | 121.44 | 115.00 | 121.01 | -12.32% | 15 941 000 | ||
22.11.2021 | 137.22 | 141.97 | 137.22 | 138.00 | +1.37% | 5 417 600 | ||
19.11.2021 | 136.18 | 137.57 | 135.00 | 136.13 | +0.38% | 1 952 800 | ||
18.11.2021 | 134.49 | 136.12 | 133.79 | 135.61 | +2.06% | 2 357 600 | ||
17.11.2021 | 134.33 | 135.26 | 132.25 | 132.86 | -1.54% | 1 928 500 | ||
16.11.2021 | 132.59 | 135.60 | 132.28 | 134.93 | +1.94% | 2 232 000 | ||
15.11.2021 | 136.74 | 136.78 | 131.81 | 132.36 | -2.42% | 2 681 700 | ||
12.11.2021 | 133.35 | 136.74 | 133.05 | 135.63 | +2.05% | 2 313 400 | ||
11.11.2021 | 131.37 | 133.55 | 131.32 | 132.90 | +1.25% | 1 843 300 | ||
10.11.2021 | 132.34 | 133.42 | 131.16 | 131.25 | -1.28% | 1 924 500 | ||
9.11.2021 | 129.67 | 133.27 | 129.62 | 132.94 | +2.19% | 2 025 500 | ||
8.11.2021 | 129.00 | 130.39 | 128.32 | 130.09 | +0.79% | 2 595 000 | ||
5.11.2021 | 129.95 | 130.55 | 128.35 | 129.07 | +0.35% | 2 217 400 | ||
4.11.2021 | 126.00 | 128.81 | 125.43 | 128.61 | +2.80% | 2 952 500 | ||
3.11.2021 | 124.10 | 126.09 | 123.70 | 125.10 | +1.02% | 2 224 900 | ||
2.11.2021 | 123.83 | 124.61 | 122.98 | 123.83 | -0.07% | 1 794 300 | ||
1.11.2021 | 123.00 | 124.21 | 122.70 | 123.91 | +1.36% | 1 901 300 | ||
29.10.2021 | 120.65 | 123.46 | 120.51 | 122.24 | +0.92% | 2 283 700 | ||
28.10.2021 | 119.67 | 121.43 | 119.18 | 121.12 | +1.99% | 1 646 100 | ||
27.10.2021 | 121.24 | 122.25 | 118.66 | 118.75 | -2.05% | 2 172 700 | ||
26.10.2021 | 121.33 | 123.72 | 121.13 | 121.23 | +0.62% | 2 605 700 | ||
25.10.2021 | 118.68 | 121.58 | 118.19 | 120.48 | +1.76% | 2 226 000 | ||
22.10.2021 | 117.55 | 118.57 | 116.90 | 118.39 | +0.67% | 1 736 100 | ||
21.10.2021 | 114.41 | 117.67 | 114.41 | 117.60 | +2.68% | 1 756 100 | ||
20.10.2021 | 113.87 | 115.39 | 113.87 | 114.53 | +0.51% | 1 588 700 | ||
19.10.2021 | 116.24 | 116.65 | 113.89 | 113.94 | -1.45% | 2 087 800 | ||
18.10.2021 | 112.78 | 116.38 | 112.73 | 115.61 | +1.73% | 2 392 900 | ||
15.10.2021 | 113.56 | 114.69 | 113.10 | 113.64 | +0.86% | 2 133 500 | ||
14.10.2021 | 111.37 | 113.10 | 110.18 | 112.66 | +1.69% | 2 140 200 | ||
13.10.2021 | 109.51 | 111.40 | 108.09 | 110.78 | +1.33% | 2 068 700 | ||
12.10.2021 | 109.53 | 110.69 | 108.79 | 109.32 | +0.40% | 1 604 700 | ||
11.10.2021 | 107.65 | 109.86 | 107.26 | 108.88 | +1.51% | 1 790 300 | ||
8.10.2021 | 108.00 | 110.38 | 107.08 | 107.25 | -0.32% | 1 728 900 | ||
7.10.2021 | 107.20 | 109.23 | 106.94 | 107.59 | +1.72% | 2 188 200 | ||
6.10.2021 | 105.67 | 106.84 | 104.77 | 105.77 | -0.57% | 1 809 000 | ||
5.10.2021 | 105.72 | 107.74 | 105.55 | 106.37 | +0.83% | 2 050 100 | ||
4.10.2021 | 105.10 | 106.93 | 104.84 | 105.49 | +0.17% | 1 739 000 | ||
1.10.2021 | 106.68 | 106.86 | 103.42 | 105.31 | -0.38% | 2 134 100 | ||
30.9.2021 | 108.15 | 108.65 | 105.35 | 105.71 | -3.40% | 3 692 300 | ||
29.9.2021 | 109.75 | 110.29 | 108.08 | 109.43 | +0.03% | 1 771 000 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB