FLUOR CP (NEW) (FLR) - aktuální graf akcie FLUOR CP (NEW) (FLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 40.59 | 40.91 | 40.08 | 40.33 | -1.28% | 1 095 000 | ||
29.4.2024 | 41.17 | 41.36 | 40.77 | 40.85 | -0.25% | 1 338 000 | ||
26.4.2024 | 40.84 | 41.00 | 40.29 | 40.95 | +0.78% | 741 800 | ||
25.4.2024 | 39.97 | 40.67 | 39.48 | 40.63 | +0.81% | 878 800 | ||
24.4.2024 | 40.34 | 40.89 | 40.00 | 40.30 | -0.18% | 1 420 100 | ||
23.4.2024 | 39.68 | 40.47 | 39.61 | 40.37 | +2.28% | 1 019 800 | ||
22.4.2024 | 39.40 | 39.86 | 38.99 | 39.47 | +0.66% | 1 039 200 | ||
19.4.2024 | 39.12 | 39.68 | 38.77 | 39.21 | 0.00% | 1 163 200 | ||
18.4.2024 | 39.75 | 40.27 | 38.93 | 39.21 | -0.99% | 1 127 200 | ||
17.4.2024 | 40.56 | 40.62 | 39.06 | 39.60 | -1.89% | 1 241 000 | ||
16.4.2024 | 40.08 | 40.73 | 39.54 | 40.36 | -0.05% | 948 300 | ||
15.4.2024 | 41.25 | 41.49 | 40.31 | 40.38 | -1.16% | 864 500 | ||
12.4.2024 | 42.01 | 42.24 | 40.57 | 40.85 | -3.25% | 994 200 | ||
11.4.2024 | 41.69 | 42.31 | 41.35 | 42.22 | +1.39% | 1 734 600 | ||
10.4.2024 | 40.55 | 42.24 | 40.18 | 41.64 | +0.38% | 1 381 200 | ||
9.4.2024 | 42.38 | 42.80 | 41.45 | 41.48 | -1.66% | 1 103 600 | ||
8.4.2024 | 42.85 | 42.94 | 42.16 | 42.18 | -0.55% | 856 200 | ||
5.4.2024 | 41.86 | 42.84 | 41.85 | 42.41 | +1.70% | 1 096 300 | ||
4.4.2024 | 42.83 | 43.10 | 41.65 | 41.70 | -1.52% | 1 426 000 | ||
3.4.2024 | 41.56 | 42.95 | 41.46 | 42.34 | +2.02% | 1 355 500 | ||
2.4.2024 | 41.61 | 41.77 | 41.11 | 41.50 | -0.70% | 2 102 500 | ||
1.4.2024 | 42.38 | 42.40 | 41.68 | 41.79 | -1.16% | 1 102 500 | ||
28.3.2024 | 41.87 | 42.45 | 41.61 | 42.28 | +0.88% | 1 422 700 | ||
27.3.2024 | 41.60 | 42.06 | 41.28 | 41.91 | +2.19% | 1 479 100 | ||
26.3.2024 | 41.00 | 41.29 | 40.66 | 41.01 | +0.66% | 1 175 900 | ||
25.3.2024 | 41.25 | 41.54 | 40.68 | 40.74 | -1.03% | 885 200 | ||
22.3.2024 | 41.00 | 41.22 | 40.66 | 41.16 | +0.63% | 1 535 400 | ||
21.3.2024 | 39.78 | 40.93 | 39.64 | 40.90 | +3.70% | 2 108 500 | ||
20.3.2024 | 39.05 | 39.90 | 38.98 | 39.44 | +0.56% | 1 066 500 | ||
19.3.2024 | 39.90 | 40.06 | 38.79 | 39.22 | -2.35% | 1 847 900 | ||
18.3.2024 | 38.76 | 40.58 | 38.76 | 40.16 | +3.77% | 2 150 100 | ||
15.3.2024 | 38.29 | 39.15 | 38.29 | 38.70 | +0.51% | 2 528 600 | ||
14.3.2024 | 39.01 | 39.45 | 38.10 | 38.50 | +0.13% | 1 652 600 | ||
13.3.2024 | 37.62 | 38.63 | 37.62 | 38.45 | +1.90% | 1 558 700 | ||
12.3.2024 | 37.40 | 37.93 | 36.85 | 37.73 | +1.20% | 1 230 400 | ||
11.3.2024 | 37.91 | 38.01 | 37.21 | 37.28 | -1.74% | 1 139 100 | ||
8.3.2024 | 37.61 | 38.38 | 37.42 | 37.94 | +1.87% | 1 450 300 | ||
7.3.2024 | 36.90 | 37.45 | 36.57 | 37.24 | +1.52% | 1 084 600 | ||
6.3.2024 | 37.45 | 37.45 | 36.44 | 36.68 | -0.47% | 993 400 | ||
5.3.2024 | 36.02 | 37.07 | 36.01 | 36.85 | +0.73% | 1 139 700 | ||
4.3.2024 | 36.65 | 37.54 | 36.55 | 36.58 | -0.20% | 1 218 100 | ||
1.3.2024 | 36.89 | 37.39 | 36.63 | 36.65 | -0.41% | 1 552 100 | ||
29.2.2024 | 36.93 | 37.34 | 36.09 | 36.80 | +1.29% | 2 359 800 | ||
28.2.2024 | 36.05 | 37.12 | 35.79 | 36.33 | +0.60% | 2 229 100 | ||
27.2.2024 | 35.85 | 36.23 | 35.33 | 36.11 | +1.86% | 2 378 000 | ||
26.2.2024 | 36.38 | 36.62 | 35.21 | 35.45 | -4.25% | 2 566 300 | ||
23.2.2024 | 35.64 | 37.13 | 35.04 | 37.02 | +3.63% | 2 482 500 | ||
22.2.2024 | 36.22 | 36.85 | 35.53 | 35.72 | -0.20% | 2 383 200 | ||
21.2.2024 | 36.50 | 37.06 | 35.50 | 35.79 | -2.56% | 3 451 000 | ||
20.2.2024 | 38.75 | 40.55 | 36.53 | 36.73 | -12.74% | 6 146 100 | ||
16.2.2024 | 42.52 | 43.24 | 42.08 | 42.09 | -1.62% | 3 189 700 | ||
15.2.2024 | 42.00 | 43.14 | 41.90 | 42.78 | +2.27% | 1 945 500 | ||
14.2.2024 | 40.62 | 41.89 | 40.15 | 41.83 | +4.57% | 1 944 900 | ||
13.2.2024 | 40.28 | 40.79 | 39.45 | 40.00 | -2.54% | 1 792 100 | ||
12.2.2024 | 40.42 | 41.46 | 40.36 | 41.04 | +1.53% | 1 792 400 | ||
9.2.2024 | 40.09 | 40.53 | 39.77 | 40.42 | +0.87% | 1 097 300 | ||
8.2.2024 | 40.33 | 41.01 | 39.98 | 40.07 | -0.60% | 2 214 500 | ||
7.2.2024 | 38.74 | 40.35 | 38.49 | 40.31 | +4.72% | 1 680 000 | ||
6.2.2024 | 37.77 | 38.50 | 37.56 | 38.49 | +1.93% | 851 200 | ||
5.2.2024 | 37.79 | 38.00 | 37.16 | 37.76 | -1.41% | 1 306 200 | ||
|
Osobní seznam akcií a indexů
FLUOR CP (NEW) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB