TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2021 | 245.50 | 246.25 | 241.60 | 243.10 | -0.59% | 2 872 000 | ||
10.9.2021 | 247.21 | 247.70 | 244.19 | 244.54 | -0.37% | 1 945 600 | ||
9.9.2021 | 245.97 | 247.32 | 244.62 | 245.44 | -0.28% | 2 474 600 | ||
8.9.2021 | 242.73 | 246.19 | 242.39 | 246.11 | +1.39% | 2 843 300 | ||
7.9.2021 | 243.92 | 244.59 | 241.59 | 242.72 | -0.66% | 2 725 200 | ||
3.9.2021 | 245.09 | 245.18 | 243.00 | 244.31 | -0.62% | 3 351 700 | ||
2.9.2021 | 246.33 | 246.96 | 245.15 | 245.81 | -0.23% | 2 523 300 | ||
1.9.2021 | 247.00 | 247.55 | 244.26 | 246.37 | -0.25% | 2 862 700 | ||
31.8.2021 | 249.15 | 249.60 | 245.42 | 246.98 | -0.96% | 3 966 000 | ||
30.8.2021 | 249.21 | 251.38 | 249.15 | 249.36 | +0.07% | 2 092 700 | ||
27.8.2021 | 248.15 | 250.47 | 247.68 | 249.18 | +0.08% | 2 661 100 | ||
26.8.2021 | 250.43 | 250.51 | 247.30 | 248.96 | -0.88% | 2 919 900 | ||
25.8.2021 | 250.50 | 252.26 | 249.41 | 251.15 | +0.19% | 2 438 100 | ||
24.8.2021 | 253.50 | 253.50 | 250.28 | 250.65 | -0.75% | 2 466 600 | ||
23.8.2021 | 254.26 | 255.22 | 252.34 | 252.53 | -0.35% | 2 952 900 | ||
20.8.2021 | 246.67 | 253.98 | 246.62 | 253.40 | +3.25% | 4 146 100 | ||
19.8.2021 | 244.53 | 249.53 | 244.40 | 245.41 | -0.88% | 5 067 600 | ||
18.8.2021 | 248.99 | 255.79 | 246.25 | 247.58 | -2.78% | 8 908 000 | ||
17.8.2021 | 260.45 | 260.45 | 252.05 | 254.65 | -3.24% | 6 620 500 | ||
16.8.2021 | 260.09 | 263.49 | 256.75 | 263.15 | +0.61% | 3 397 400 | ||
13.8.2021 | 262.69 | 263.70 | 260.62 | 261.54 | -0.13% | 3 070 400 | ||
12.8.2021 | 263.95 | 264.60 | 261.05 | 261.88 | -0.43% | 2 266 400 | ||
11.8.2021 | 264.55 | 267.06 | 262.45 | 263.01 | -0.41% | 2 939 000 | ||
10.8.2021 | 262.97 | 265.75 | 262.01 | 264.07 | +0.63% | 3 369 800 | ||
9.8.2021 | 260.10 | 262.79 | 260.08 | 262.41 | +0.89% | 2 508 800 | ||
6.8.2021 | 261.93 | 262.99 | 259.34 | 260.09 | -0.51% | 2 441 900 | ||
5.8.2021 | 261.77 | 262.71 | 259.98 | 261.40 | +0.33% | 2 202 900 | ||
4.8.2021 | 261.20 | 262.89 | 260.24 | 260.53 | -0.64% | 2 397 200 | ||
3.8.2021 | 258.11 | 263.30 | 257.96 | 262.20 | +1.92% | 2 545 000 | ||
2.8.2021 | 262.08 | 262.31 | 254.80 | 257.24 | -1.46% | 3 174 900 | ||
30.7.2021 | 260.74 | 263.46 | 258.73 | 261.05 | -0.24% | 2 806 600 | ||
29.7.2021 | 258.19 | 261.84 | 257.38 | 261.66 | +1.64% | 3 055 000 | ||
28.7.2021 | 257.29 | 258.86 | 256.38 | 257.42 | -0.37% | 2 810 500 | ||
27.7.2021 | 260.00 | 260.26 | 255.69 | 258.36 | -0.96% | 3 036 100 | ||
26.7.2021 | 260.88 | 262.38 | 259.09 | 260.86 | -0.07% | 2 338 000 | ||
23.7.2021 | 257.78 | 261.11 | 257.53 | 261.03 | +1.56% | 2 016 900 | ||
22.7.2021 | 257.40 | 257.79 | 254.98 | 257.01 | +0.37% | 2 472 200 | ||
21.7.2021 | 255.25 | 256.43 | 254.30 | 256.05 | +0.52% | 2 262 500 | ||
20.7.2021 | 251.10 | 256.38 | 249.69 | 254.71 | +1.42% | 2 805 200 | ||
19.7.2021 | 249.78 | 251.82 | 248.54 | 251.12 | -0.02% | 3 187 300 | ||
16.7.2021 | 253.90 | 254.05 | 250.86 | 251.15 | -0.71% | 3 415 900 | ||
15.7.2021 | 253.70 | 254.53 | 252.03 | 252.93 | -0.28% | 2 646 200 | ||
14.7.2021 | 252.60 | 254.05 | 251.61 | 253.63 | +0.74% | 2 578 700 | ||
13.7.2021 | 250.50 | 253.44 | 250.50 | 251.75 | -0.20% | 2 392 900 | ||
12.7.2021 | 249.50 | 252.47 | 249.12 | 252.24 | +1.47% | 3 056 900 | ||
9.7.2021 | 248.68 | 250.75 | 247.38 | 248.58 | 0.00% | 2 702 500 | ||
8.7.2021 | 245.32 | 248.96 | 245.05 | 248.58 | +0.41% | 2 292 700 | ||
7.7.2021 | 245.61 | 248.40 | 245.53 | 247.55 | +0.85% | 2 035 800 | ||
6.7.2021 | 246.50 | 247.34 | 242.95 | 245.45 | -0.46% | 2 305 000 | ||
2.7.2021 | 244.50 | 246.98 | 244.21 | 246.58 | +1.27% | 2 178 900 | ||
1.7.2021 | 241.96 | 243.53 | 241.13 | 243.47 | +0.71% | 2 125 300 | ||
30.6.2021 | 241.79 | 242.95 | 240.80 | 241.74 | -0.05% | 2 773 200 | ||
29.6.2021 | 241.26 | 243.46 | 241.01 | 241.85 | +0.24% | 2 089 600 | ||
28.6.2021 | 240.90 | 242.24 | 239.78 | 241.26 | +0.29% | 2 062 900 | ||
25.6.2021 | 240.01 | 241.74 | 239.79 | 240.55 | +0.29% | 5 987 500 | ||
24.6.2021 | 239.44 | 239.87 | 238.32 | 239.84 | +1.06% | 2 141 900 | ||
23.6.2021 | 236.87 | 237.97 | 235.84 | 237.31 | +0.04% | 2 246 400 | ||
22.6.2021 | 234.49 | 237.86 | 233.88 | 237.21 | +1.47% | 2 901 400 | ||
21.6.2021 | 231.41 | 234.04 | 231.25 | 233.77 | +1.40% | 3 049 700 | ||
18.6.2021 | 229.86 | 231.37 | 228.01 | 230.53 | -0.30% | 4 481 400 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB