BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 255.03 | 256.43 | 251.45 | 255.65 | -0.10% | 2 807 578 | ||
17.3.2022 | 254.37 | 257.32 | 251.31 | 255.89 | +0.57% | 1 223 440 | ||
16.3.2022 | 253.51 | 254.96 | 251.00 | 254.43 | +0.81% | 1 207 348 | ||
15.3.2022 | 251.72 | 252.85 | 249.24 | 252.38 | +0.73% | 1 189 513 | ||
14.3.2022 | 249.67 | 255.90 | 248.40 | 250.54 | +0.89% | 1 363 455 | ||
11.3.2022 | 251.66 | 252.67 | 247.97 | 248.30 | -1.25% | 1 337 010 | ||
10.3.2022 | 256.01 | 256.43 | 250.31 | 251.43 | -2.69% | 2 040 263 | ||
9.3.2022 | 259.64 | 261.76 | 257.04 | 258.38 | -0.11% | 1 262 390 | ||
8.3.2022 | 267.44 | 269.11 | 258.29 | 258.66 | -3.96% | 1 724 153 | ||
7.3.2022 | 266.99 | 269.75 | 263.18 | 269.32 | +0.22% | 1 829 420 | ||
4.3.2022 | 264.77 | 268.95 | 262.60 | 268.70 | +0.94% | 1 367 453 | ||
3.3.2022 | 266.59 | 268.17 | 264.61 | 266.19 | +0.11% | 1 054 418 | ||
2.3.2022 | 263.99 | 267.71 | 263.26 | 265.87 | +0.41% | 957 145 | ||
1.3.2022 | 264.39 | 266.78 | 262.78 | 264.77 | +0.04% | 994 763 | ||
28.2.2022 | 261.99 | 265.02 | 261.69 | 264.66 | -0.53% | 1 180 185 | ||
25.2.2022 | 261.14 | 266.58 | 260.04 | 266.07 | +2.41% | 1 357 715 | ||
24.2.2022 | 259.08 | 261.42 | 257.26 | 259.80 | -0.89% | 1 621 345 | ||
23.2.2022 | 258.27 | 263.19 | 257.64 | 262.11 | +1.70% | 1 590 595 | ||
22.2.2022 | 258.49 | 259.83 | 256.64 | 257.72 | +0.04% | 1 475 283 | ||
18.2.2022 | 260.12 | 261.60 | 256.37 | 257.60 | -0.80% | 1 347 875 | ||
17.2.2022 | 261.87 | 262.14 | 258.38 | 259.66 | -1.84% | 1 329 630 | ||
16.2.2022 | 263.48 | 265.32 | 260.63 | 264.52 | -0.01% | 1 102 490 | ||
15.2.2022 | 265.24 | 266.18 | 263.03 | 264.54 | +0.83% | 988 100 | ||
14.2.2022 | 262.54 | 263.93 | 260.16 | 262.34 | -0.41% | 1 157 020 | ||
11.2.2022 | 264.37 | 268.25 | 262.18 | 263.40 | -0.73% | 1 132 215 | ||
10.2.2022 | 268.91 | 268.91 | 263.84 | 265.31 | -1.92% | 1 400 868 | ||
9.2.2022 | 269.90 | 273.78 | 268.65 | 270.48 | +0.27% | 1 906 090 | ||
8.2.2022 | 262.39 | 270.17 | 262.09 | 269.75 | +2.68% | 1 655 785 | ||
7.2.2022 | 263.01 | 265.57 | 260.90 | 262.70 | +0.15% | 1 632 313 | ||
4.2.2022 | 260.49 | 264.76 | 259.09 | 262.29 | -0.64% | 1 720 770 | ||
3.2.2022 | 255.32 | 265.72 | 253.13 | 263.98 | +5.41% | 3 136 500 | ||
2.2.2022 | 246.93 | 250.61 | 245.90 | 250.41 | +1.35% | 1 508 288 | ||
1.2.2022 | 248.16 | 249.29 | 244.81 | 247.05 | -0.36% | 1 157 943 | ||
31.1.2022 | 248.28 | 249.12 | 245.85 | 247.94 | -0.63% | 1 676 183 | ||
28.1.2022 | 246.37 | 249.59 | 242.95 | 249.49 | +1.80% | 1 515 053 | ||
27.1.2022 | 248.17 | 252.73 | 244.59 | 245.06 | -1.07% | 1 855 763 | ||
26.1.2022 | 250.96 | 253.51 | 246.89 | 247.70 | -1.64% | 2 019 455 | ||
25.1.2022 | 252.42 | 253.60 | 247.19 | 251.80 | -0.72% | 1 511 670 | ||
24.1.2022 | 256.31 | 257.40 | 247.91 | 253.62 | -1.77% | 1 803 693 | ||
21.1.2022 | 259.68 | 260.15 | 256.46 | 258.18 | +0.25% | 1 737 170 | ||
20.1.2022 | 258.33 | 262.00 | 257.41 | 257.53 | +0.03% | 1 647 790 | ||
19.1.2022 | 254.60 | 258.50 | 253.69 | 257.43 | +1.32% | 1 711 340 | ||
18.1.2022 | 255.29 | 255.97 | 251.75 | 254.07 | -3.26% | 1 529 403 | ||
17.1.2022 | 263.69 | 262.62 | +2.50% | |||||
14.1.2022 | 256.81 | 257.27 | 254.40 | 256.21 | -0.41% | 1 539 858 | ||
13.1.2022 | 254.74 | 257.41 | 252.97 | 257.26 | +0.67% | 1 518 845 | ||
12.1.2022 | 254.63 | 258.05 | 253.20 | 255.52 | +0.06% | 1 455 295 | ||
11.1.2022 | 252.98 | 255.93 | 250.81 | 255.36 | +0.99% | 1 531 555 | ||
10.1.2022 | 247.04 | 253.54 | 246.32 | 252.85 | +1.97% | 1 720 668 | ||
7.1.2022 | 244.17 | 249.68 | 243.52 | 247.95 | +1.76% | 1 418 703 | ||
6.1.2022 | 245.54 | 246.98 | 243.56 | 243.64 | -1.28% | 787 098 | ||
5.1.2022 | 245.61 | 249.15 | 245.37 | 246.78 | +0.46% | 948 125 | ||
4.1.2022 | 246.36 | 247.00 | 243.14 | 245.64 | -0.57% | 931 725 | ||
3.1.2022 | 244.13 | 247.39 | 240.90 | 247.03 | +0.68% | 1 022 335 | ||
31.12.2021 | 247.08 | 248.58 | 245.20 | 245.35 | -0.71% | 681 113 | ||
30.12.2021 | 247.51 | 248.83 | 246.37 | 247.08 | +0.18% | 515 985 | ||
29.12.2021 | 244.68 | 247.33 | 243.53 | 246.62 | +1.03% | 858 438 | ||
28.12.2021 | 244.99 | 245.23 | 242.67 | 244.11 | -0.45% | 575 845 | ||
27.12.2021 | 243.90 | 245.29 | 242.26 | 245.19 | +0.96% | 622 073 | ||
23.12.2021 | 241.95 | 243.50 | 240.12 | 242.84 | +0.43% | 989 023 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB