TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2014 | 99.76 | 100.33 | 99.24 | 100.22 | +0.54% | 1 074 500 | ||
5.6.2014 | 100.00 | 100.01 | 99.09 | 99.68 | -0.31% | 889 700 | ||
4.6.2014 | 99.07 | 100.00 | 99.03 | 99.98 | +0.73% | 933 600 | ||
3.6.2014 | 98.65 | 99.59 | 98.47 | 99.25 | +0.10% | 998 700 | ||
2.6.2014 | 99.65 | 99.65 | 98.40 | 99.15 | -0.27% | 821 500 | ||
30.5.2014 | 99.40 | 99.68 | 98.71 | 99.41 | +0.28% | 1 372 800 | ||
29.5.2014 | 98.05 | 99.19 | 97.78 | 99.13 | +1.38% | 1 337 900 | ||
28.5.2014 | 97.70 | 98.34 | 96.66 | 97.78 | -0.15% | 1 107 900 | ||
27.5.2014 | 97.14 | 98.16 | 97.14 | 97.92 | +1.37% | 998 400 | ||
23.5.2014 | 97.34 | 97.34 | 95.50 | 96.59 | +0.04% | 1 164 200 | ||
22.5.2014 | 96.01 | 97.50 | 95.96 | 96.55 | +0.25% | 2 157 100 | ||
21.5.2014 | 95.77 | 97.40 | 95.03 | 96.30 | +9.14% | 5 924 800 | ||
20.5.2014 | 90.80 | 90.83 | 87.99 | 88.23 | -2.78% | 1 788 000 | ||
19.5.2014 | 90.19 | 91.21 | 90.19 | 90.75 | +0.29% | 629 100 | ||
16.5.2014 | 88.17 | 90.81 | 88.07 | 90.48 | +2.61% | 1 407 400 | ||
15.5.2014 | 88.91 | 89.12 | 87.12 | 88.17 | -1.28% | 928 300 | ||
14.5.2014 | 89.50 | 89.94 | 89.28 | 89.31 | -0.44% | 656 300 | ||
13.5.2014 | 89.60 | 90.35 | 89.36 | 89.70 | +0.07% | 937 600 | ||
12.5.2014 | 89.58 | 90.24 | 89.53 | 89.63 | +0.30% | 548 800 | ||
9.5.2014 | 89.00 | 89.71 | 88.35 | 89.36 | +0.51% | 616 900 | ||
8.5.2014 | 87.59 | 90.43 | 87.59 | 88.90 | +2.52% | 1 111 200 | ||
7.5.2014 | 86.90 | 87.32 | 85.75 | 86.71 | -0.03% | 478 800 | ||
6.5.2014 | 87.44 | 87.54 | 86.67 | 86.73 | -1.22% | 655 200 | ||
5.5.2014 | 87.80 | 88.26 | 86.69 | 87.80 | -0.69% | 763 500 | ||
2.5.2014 | 87.99 | 89.50 | 87.99 | 88.41 | +0.32% | 520 300 | ||
1.5.2014 | 87.45 | 88.36 | 87.04 | 88.12 | +0.72% | 719 900 | ||
30.4.2014 | 87.34 | 87.75 | 86.89 | 87.49 | +0.17% | 854 400 | ||
29.4.2014 | 85.50 | 87.49 | 85.28 | 87.34 | +2.21% | 1 245 100 | ||
28.4.2014 | 87.61 | 87.61 | 84.61 | 85.45 | -1.91% | 1 650 300 | ||
25.4.2014 | 88.09 | 88.37 | 86.86 | 87.11 | -1.43% | 727 500 | ||
24.4.2014 | 88.25 | 89.00 | 87.47 | 88.37 | +0.53% | 734 800 | ||
23.4.2014 | 88.02 | 88.89 | 87.68 | 87.90 | -0.28% | 990 900 | ||
22.4.2014 | 86.91 | 88.80 | 86.70 | 88.14 | +1.74% | 910 900 | ||
21.4.2014 | 86.71 | 87.29 | 86.48 | 86.63 | -0.03% | 475 600 | ||
17.4.2014 | 86.77 | 87.22 | 86.30 | 86.65 | -0.34% | 644 300 | ||
16.4.2014 | 86.61 | 87.51 | 86.58 | 86.94 | +1.05% | 700 400 | ||
15.4.2014 | 85.60 | 86.80 | 84.12 | 86.03 | +1.42% | 1 696 100 | ||
14.4.2014 | 85.37 | 85.89 | 84.19 | 84.82 | +0.33% | 1 110 200 | ||
11.4.2014 | 85.76 | 85.76 | 84.20 | 84.54 | -2.07% | 1 298 100 | ||
10.4.2014 | 87.81 | 88.30 | 86.26 | 86.32 | -1.56% | 833 800 | ||
9.4.2014 | 86.70 | 88.00 | 86.35 | 87.68 | +1.46% | 981 300 | ||
8.4.2014 | 85.50 | 86.63 | 85.08 | 86.41 | +1.12% | 1 009 600 | ||
7.4.2014 | 86.88 | 86.88 | 84.90 | 85.45 | -2.17% | 1 298 900 | ||
4.4.2014 | 88.92 | 89.06 | 86.77 | 87.34 | -1.45% | 1 280 700 | ||
3.4.2014 | 88.70 | 89.12 | 88.14 | 88.62 | -0.21% | 1 371 200 | ||
2.4.2014 | 88.19 | 89.12 | 87.76 | 88.80 | +0.97% | 1 503 900 | ||
1.4.2014 | 86.51 | 88.17 | 86.34 | 87.94 | +2.07% | 1 397 000 | ||
31.3.2014 | 85.56 | 86.51 | 85.50 | 86.15 | +1.29% | 1 314 900 | ||
28.3.2014 | 84.99 | 85.74 | 84.76 | 85.05 | +0.08% | 883 700 | ||
27.3.2014 | 85.42 | 85.66 | 84.47 | 84.98 | -0.46% | 1 067 900 | ||
26.3.2014 | 86.50 | 86.96 | 85.37 | 85.37 | -1.30% | 1 502 100 | ||
25.3.2014 | 87.36 | 87.66 | 85.61 | 86.49 | -0.85% | 1 594 600 | ||
24.3.2014 | 89.32 | 90.07 | 86.70 | 87.23 | -3.86% | 2 878 200 | ||
21.3.2014 | 90.20 | 93.85 | 89.34 | 90.73 | -0.49% | 4 537 300 | ||
20.3.2014 | 92.53 | 92.84 | 90.83 | 91.17 | -1.75% | 2 342 000 | ||
19.3.2014 | 92.67 | 93.28 | 91.92 | 92.79 | +0.12% | 1 039 100 | ||
18.3.2014 | 92.34 | 93.20 | 91.95 | 92.67 | +0.38% | 759 600 | ||
17.3.2014 | 92.31 | 92.67 | 91.40 | 92.31 | +0.44% | 1 047 200 | ||
14.3.2014 | 91.67 | 92.37 | 91.62 | 91.90 | -0.37% | 2 774 800 | ||
13.3.2014 | 92.85 | 93.14 | 91.88 | 92.24 | -0.28% | 1 963 900 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB