TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2011 | 61.73 | 62.98 | 61.73 | 62.38 | +0.67% | 1 197 500 | ||
4.2.2011 | 62.47 | 62.69 | 61.14 | 61.96 | +1.87% | 2 398 800 | ||
3.2.2011 | 59.05 | 60.91 | 59.05 | 60.82 | +3.87% | 2 002 000 | ||
2.2.2011 | 58.79 | 59.03 | 57.96 | 58.55 | -0.78% | 1 519 500 | ||
1.2.2011 | 58.79 | 59.60 | 58.45 | 59.01 | +1.51% | 1 284 900 | ||
31.1.2011 | 57.80 | 58.50 | 57.25 | 58.13 | +1.02% | 966 300 | ||
28.1.2011 | 59.10 | 59.25 | 57.35 | 57.54 | -2.68% | 1 030 800 | ||
27.1.2011 | 59.18 | 59.52 | 58.91 | 59.12 | +0.01% | 1 180 200 | ||
26.1.2011 | 58.67 | 59.74 | 58.10 | 59.11 | +0.87% | 1 463 100 | ||
25.1.2011 | 57.76 | 58.65 | 57.21 | 58.60 | +0.80% | 1 503 900 | ||
24.1.2011 | 57.29 | 58.32 | 57.29 | 58.13 | +0.51% | 965 600 | ||
21.1.2011 | 58.36 | 58.52 | 57.61 | 57.83 | +0.12% | 1 304 600 | ||
20.1.2011 | 57.75 | 58.80 | 57.20 | 57.76 | -0.80% | 2 439 300 | ||
19.1.2011 | 59.09 | 59.12 | 58.06 | 58.22 | -1.36% | 1 336 200 | ||
18.1.2011 | 60.03 | 60.17 | 58.90 | 59.02 | -1.72% | 1 774 800 | ||
14.1.2011 | 59.74 | 60.54 | 59.47 | 60.05 | +0.28% | 1 400 700 | ||
13.1.2011 | 60.83 | 60.98 | 59.74 | 59.88 | -1.82% | 1 348 200 | ||
12.1.2011 | 61.25 | 61.45 | 60.67 | 60.99 | +0.71% | 1 719 800 | ||
11.1.2011 | 62.81 | 62.81 | 60.00 | 60.56 | -0.63% | 4 360 300 | ||
10.1.2011 | 58.98 | 61.15 | 58.70 | 60.94 | +2.67% | 2 481 800 | ||
7.1.2011 | 60.16 | 60.83 | 58.37 | 59.35 | -1.40% | 1 502 600 | ||
6.1.2011 | 60.53 | 60.58 | 59.49 | 60.19 | -0.55% | 1 747 000 | ||
5.1.2011 | 60.26 | 60.94 | 60.16 | 60.52 | -0.15% | 1 571 500 | ||
4.1.2011 | 61.71 | 61.71 | 60.15 | 60.61 | -1.90% | 1 909 600 | ||
3.1.2011 | 62.28 | 62.56 | 59.68 | 61.78 | -0.79% | 2 137 700 | ||
31.12.2010 | 63.08 | 63.08 | 62.11 | 62.27 | -1.34% | 996 500 | ||
30.12.2010 | 63.87 | 64.16 | 62.76 | 63.11 | -1.40% | 1 104 200 | ||
29.12.2010 | 63.32 | 64.37 | 63.32 | 64.00 | +1.10% | 928 000 | ||
28.12.2010 | 63.91 | 64.23 | 63.26 | 63.30 | -0.85% | 1 002 800 | ||
27.12.2010 | 63.88 | 64.11 | 63.29 | 63.84 | -0.63% | 905 400 | ||
23.12.2010 | 64.03 | 64.28 | 63.58 | 64.24 | +0.06% | 1 301 900 | ||
22.12.2010 | 65.34 | 65.36 | 63.91 | 64.20 | -1.90% | 1 649 700 | ||
21.12.2010 | 65.63 | 65.76 | 65.17 | 65.44 | +0.26% | 1 119 800 | ||
20.12.2010 | 65.30 | 65.50 | 64.50 | 65.27 | +0.16% | 1 198 700 | ||
17.12.2010 | 64.14 | 65.20 | 64.11 | 65.16 | +0.85% | 1 456 600 | ||
16.12.2010 | 63.15 | 64.81 | 63.05 | 64.61 | +1.97% | 1 293 200 | ||
15.12.2010 | 63.33 | 64.17 | 62.95 | 63.36 | +0.30% | 1 119 400 | ||
14.12.2010 | 63.54 | 63.95 | 62.89 | 63.17 | -0.56% | 986 800 | ||
13.12.2010 | 64.20 | 64.28 | 63.48 | 63.52 | -0.26% | 1 067 000 | ||
10.12.2010 | 62.63 | 63.83 | 62.60 | 63.68 | +1.77% | 965 500 | ||
9.12.2010 | 63.22 | 63.23 | 62.30 | 62.57 | -0.20% | 1 496 400 | ||
8.12.2010 | 63.32 | 63.46 | 62.12 | 62.69 | -0.65% | 1 311 200 | ||
7.12.2010 | 64.07 | 64.40 | 63.04 | 63.10 | +0.04% | 2 284 400 | ||
6.12.2010 | 63.12 | 63.29 | 62.55 | 63.07 | -0.37% | 1 243 400 | ||
3.12.2010 | 62.80 | 63.39 | 62.14 | 63.30 | +0.15% | 2 521 200 | ||
2.12.2010 | 62.90 | 63.42 | 62.50 | 63.20 | +0.71% | 2 865 500 | ||
1.12.2010 | 62.95 | 63.65 | 62.39 | 62.75 | +1.04% | 2 418 700 | ||
30.11.2010 | 60.11 | 62.67 | 59.90 | 62.10 | +2.40% | 3 075 700 | ||
29.11.2010 | 60.48 | 60.98 | 59.89 | 60.64 | +0.06% | 2 117 500 | ||
26.11.2010 | 61.16 | 61.19 | 60.31 | 60.60 | -1.20% | 1 581 200 | ||
24.11.2010 | 60.41 | 61.58 | 59.75 | 61.33 | +5.25% | 6 792 200 | ||
23.11.2010 | 58.50 | 59.03 | 57.25 | 58.27 | -1.61% | 4 595 800 | ||
22.11.2010 | 57.88 | 59.59 | 57.65 | 59.22 | +2.05% | 3 492 500 | ||
19.11.2010 | 56.89 | 58.07 | 56.30 | 58.03 | +2.03% | 1 718 900 | ||
18.11.2010 | 56.59 | 57.35 | 55.54 | 56.87 | +2.17% | 1 643 000 | ||
17.11.2010 | 54.65 | 56.20 | 54.65 | 55.66 | +2.05% | 2 089 000 | ||
16.11.2010 | 55.83 | 56.90 | 54.20 | 54.54 | -2.98% | 3 846 200 | ||
15.11.2010 | 56.13 | 57.24 | 56.09 | 56.21 | +0.98% | 1 503 900 | ||
12.11.2010 | 57.02 | 57.73 | 55.40 | 55.66 | -2.42% | 2 511 000 | ||
11.11.2010 | 56.90 | 57.78 | 56.80 | 57.04 | -1.10% | 1 965 100 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB