BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 55.00 | 55.28 | 54.06 | 54.85 | +4.02% | 8 419 300 | ||
11.1.2024 | 52.49 | 52.81 | 52.21 | 52.73 | 0.00% | 6 656 200 | ||
10.1.2024 | 52.78 | 52.93 | 52.42 | 52.73 | -0.42% | 4 502 600 | ||
9.1.2024 | 52.52 | 53.18 | 52.35 | 52.95 | +0.47% | 4 932 300 | ||
8.1.2024 | 52.40 | 52.78 | 52.09 | 52.70 | +0.59% | 3 496 300 | ||
5.1.2024 | 51.86 | 52.76 | 51.86 | 52.39 | +0.73% | 2 778 800 | ||
4.1.2024 | 51.98 | 52.54 | 51.87 | 52.01 | +0.40% | 3 868 300 | ||
3.1.2024 | 52.44 | 52.50 | 51.79 | 51.80 | -1.11% | 3 172 900 | ||
2.1.2024 | 52.00 | 52.58 | 51.94 | 52.38 | +0.63% | 2 778 600 | ||
29.12.2023 | 52.20 | 52.30 | 51.88 | 52.05 | -0.33% | 1 853 100 | ||
28.12.2023 | 52.01 | 52.32 | 52.01 | 52.22 | +0.28% | 1 783 300 | ||
27.12.2023 | 51.94 | 52.14 | 51.66 | 52.07 | +0.19% | 1 651 300 | ||
26.12.2023 | 51.44 | 51.98 | 51.35 | 51.97 | +0.97% | 1 497 700 | ||
22.12.2023 | 51.59 | 51.88 | 51.33 | 51.47 | +0.13% | 2 484 600 | ||
21.12.2023 | 51.05 | 51.48 | 50.90 | 51.40 | +0.98% | 3 020 200 | ||
20.12.2023 | 51.51 | 51.93 | 50.87 | 50.90 | -1.57% | 3 440 800 | ||
19.12.2023 | 51.41 | 51.79 | 51.12 | 51.71 | +0.54% | 3 933 700 | ||
18.12.2023 | 52.05 | 52.08 | 51.32 | 51.43 | -0.39% | 4 751 200 | ||
15.12.2023 | 51.29 | 51.74 | 51.10 | 51.63 | +0.01% | 8 085 700 | ||
14.12.2023 | 51.48 | 51.99 | 51.32 | 51.62 | +1.31% | 7 383 100 | ||
13.12.2023 | 49.95 | 50.96 | 49.73 | 50.95 | +2.08% | 5 107 400 | ||
12.12.2023 | 49.54 | 50.14 | 49.48 | 49.91 | +0.72% | 3 382 200 | ||
11.12.2023 | 49.15 | 49.74 | 49.15 | 49.55 | +0.99% | 4 174 400 | ||
8.12.2023 | 48.50 | 49.24 | 48.34 | 49.06 | +1.30% | 3 668 800 | ||
7.12.2023 | 47.79 | 48.44 | 47.60 | 48.43 | +1.91% | 4 773 100 | ||
6.12.2023 | 48.69 | 49.34 | 47.48 | 47.52 | -1.88% | 6 061 500 | ||
5.12.2023 | 48.58 | 48.73 | 48.07 | 48.43 | -0.52% | 2 862 000 | ||
4.12.2023 | 48.30 | 48.97 | 48.14 | 48.68 | -0.07% | 3 668 400 | ||
1.12.2023 | 48.23 | 48.98 | 48.05 | 48.71 | +0.80% | 3 274 200 | ||
30.11.2023 | 47.72 | 48.37 | 47.44 | 48.32 | +1.61% | 6 043 900 | ||
29.11.2023 | 47.27 | 47.88 | 47.23 | 47.55 | +0.95% | 2 818 500 | ||
28.11.2023 | 47.02 | 47.40 | 46.81 | 47.10 | +0.21% | 3 977 000 | ||
27.11.2023 | 47.12 | 47.22 | 46.81 | 47.00 | -0.74% | 4 074 500 | ||
24.11.2023 | 47.25 | 47.47 | 47.04 | 47.35 | +0.27% | 1 552 200 | ||
22.11.2023 | 47.01 | 47.31 | 46.71 | 47.22 | +0.61% | 2 850 900 | ||
21.11.2023 | 47.09 | 47.37 | 46.90 | 46.93 | -0.41% | 9 193 200 | ||
20.11.2023 | 47.24 | 47.39 | 46.76 | 47.12 | -0.17% | 4 790 100 | ||
17.11.2023 | 46.97 | 47.20 | 46.68 | 47.20 | +1.54% | 5 925 000 | ||
16.11.2023 | 46.55 | 46.87 | 46.04 | 46.48 | -0.20% | 3 904 100 | ||
15.11.2023 | 46.57 | 47.15 | 46.55 | 46.57 | +0.25% | 8 012 600 | ||
14.11.2023 | 46.00 | 46.87 | 46.00 | 46.45 | +2.31% | 7 886 300 | ||
13.11.2023 | 45.32 | 45.65 | 45.22 | 45.40 | -0.57% | 2 005 200 | ||
10.11.2023 | 45.32 | 45.72 | 45.13 | 45.66 | +1.37% | 3 596 900 | ||
9.11.2023 | 45.42 | 46.01 | 44.93 | 45.04 | +0.15% | 6 671 300 | ||
8.11.2023 | 44.73 | 45.09 | 44.32 | 44.97 | +0.85% | 4 320 900 | ||
7.11.2023 | 44.69 | 45.21 | 44.56 | 44.59 | -0.89% | 3 717 600 | ||
6.11.2023 | 45.32 | 45.42 | 44.55 | 44.99 | -0.58% | 4 017 700 | ||
3.11.2023 | 44.91 | 45.53 | 44.72 | 45.25 | +2.28% | 4 432 800 | ||
2.11.2023 | 43.60 | 44.35 | 43.46 | 44.24 | +2.47% | 7 494 400 | ||
1.11.2023 | 42.50 | 43.37 | 42.42 | 43.17 | +1.57% | 5 906 000 | ||
31.10.2023 | 42.32 | 42.65 | 42.18 | 42.50 | +0.37% | 3 662 000 | ||
30.10.2023 | 42.10 | 42.55 | 41.80 | 42.34 | +1.70% | 3 817 800 | ||
27.10.2023 | 41.98 | 42.03 | 41.50 | 41.63 | -1.17% | 5 848 600 | ||
26.10.2023 | 41.44 | 42.53 | 41.44 | 42.12 | +0.64% | 5 049 300 | ||
25.10.2023 | 41.59 | 42.00 | 41.28 | 41.85 | +0.19% | 5 640 300 | ||
24.10.2023 | 41.57 | 42.38 | 41.40 | 41.77 | +0.67% | 3 848 200 | ||
23.10.2023 | 41.55 | 41.90 | 41.36 | 41.49 | -0.41% | 4 688 200 | ||
20.10.2023 | 42.05 | 42.25 | 41.16 | 41.66 | -1.26% | 4 388 800 | ||
19.10.2023 | 43.25 | 43.42 | 42.11 | 42.19 | -2.23% | 5 829 300 | ||
18.10.2023 | 43.31 | 44.11 | 43.09 | 43.15 | -0.67% | 6 832 300 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB