NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 40.12 | 40.94 | 40.01 | 40.47 | +1.04% | 9 371 700 | ||
16.10.2023 | 39.43 | 40.37 | 39.20 | 40.05 | +1.57% | 10 715 500 | ||
13.10.2023 | 39.73 | 39.81 | 39.00 | 39.43 | +1.67% | 15 289 700 | ||
12.10.2023 | 38.98 | 39.19 | 38.41 | 38.78 | -0.85% | 8 835 100 | ||
11.10.2023 | 38.72 | 39.13 | 38.43 | 39.11 | +1.74% | 9 900 400 | ||
10.10.2023 | 37.98 | 38.47 | 37.63 | 38.44 | +2.15% | 9 430 800 | ||
9.10.2023 | 38.03 | 38.13 | 37.41 | 37.63 | -0.45% | 13 135 100 | ||
6.10.2023 | 36.69 | 37.95 | 36.46 | 37.80 | +3.98% | 13 361 900 | ||
5.10.2023 | 35.47 | 36.35 | 35.47 | 36.35 | +2.59% | 9 309 300 | ||
4.10.2023 | 35.28 | 35.46 | 34.81 | 35.43 | +0.62% | 10 442 300 | ||
3.10.2023 | 35.25 | 35.90 | 35.16 | 35.21 | -0.93% | 12 896 200 | ||
2.10.2023 | 36.46 | 36.57 | 35.27 | 35.54 | -3.82% | 10 829 100 | ||
29.9.2023 | 37.65 | 37.81 | 36.75 | 36.95 | -0.22% | 9 465 300 | ||
28.9.2023 | 37.10 | 37.33 | 36.60 | 37.03 | -0.68% | 12 912 500 | ||
27.9.2023 | 39.11 | 39.11 | 37.13 | 37.28 | -5.39% | 16 109 300 | ||
26.9.2023 | 40.18 | 40.20 | 39.27 | 39.40 | -2.67% | 8 859 300 | ||
25.9.2023 | 40.61 | 40.73 | 39.78 | 40.48 | -0.64% | 7 344 200 | ||
22.9.2023 | 40.92 | 41.23 | 40.74 | 40.74 | +0.54% | 6 409 700 | ||
21.9.2023 | 40.09 | 40.72 | 39.80 | 40.52 | -1.06% | 6 949 900 | ||
20.9.2023 | 40.49 | 41.39 | 40.41 | 40.95 | +1.63% | 6 774 700 | ||
19.9.2023 | 40.54 | 40.58 | 39.88 | 40.29 | -0.45% | 10 531 200 | ||
18.9.2023 | 40.33 | 40.65 | 39.97 | 40.47 | +0.34% | 8 806 100 | ||
15.9.2023 | 39.90 | 40.60 | 39.75 | 40.33 | +2.04% | 16 417 200 | ||
14.9.2023 | 39.30 | 39.79 | 39.27 | 39.52 | +0.66% | 9 943 800 | ||
13.9.2023 | 38.80 | 39.32 | 38.64 | 39.26 | +1.13% | 11 608 600 | ||
12.9.2023 | 38.80 | 39.20 | 38.51 | 38.82 | -0.24% | 5 482 500 | ||
11.9.2023 | 39.13 | 39.22 | 38.71 | 38.91 | +0.46% | 5 102 700 | ||
8.9.2023 | 38.50 | 39.14 | 38.46 | 38.73 | +0.96% | 6 523 000 | ||
7.9.2023 | 38.33 | 38.59 | 38.09 | 38.36 | -0.37% | 5 182 100 | ||
6.9.2023 | 38.34 | 38.78 | 38.08 | 38.50 | -0.88% | 6 706 100 | ||
5.9.2023 | 39.00 | 39.38 | 38.63 | 38.84 | -1.23% | 7 263 500 | ||
1.9.2023 | 39.91 | 40.10 | 39.27 | 39.32 | -0.26% | 4 909 400 | ||
31.8.2023 | 39.78 | 39.94 | 39.21 | 39.42 | -0.86% | 6 503 400 | ||
30.8.2023 | 39.91 | 39.98 | 39.50 | 39.76 | +0.60% | 5 402 700 | ||
29.8.2023 | 38.81 | 39.53 | 38.56 | 39.52 | +1.22% | 6 738 800 | ||
28.8.2023 | 38.50 | 39.24 | 38.41 | 39.04 | +1.90% | 4 889 300 | ||
26.8.2023 | 39.06 | 38.31 | 0.00% | |||||
25.8.2023 | 39.17 | 39.36 | 38.27 | 38.31 | -1.93% | 7 769 600 | ||
24.8.2023 | 38.76 | 39.44 | 38.29 | 39.06 | -0.34% | 5 667 000 | ||
23.8.2023 | 38.92 | 39.37 | 38.87 | 39.19 | +1.52% | 7 076 900 | ||
22.8.2023 | 38.21 | 38.63 | 37.84 | 38.60 | +0.91% | 6 276 900 | ||
21.8.2023 | 38.44 | 38.44 | 38.02 | 38.25 | +0.13% | 7 274 900 | ||
18.8.2023 | 38.51 | 38.51 | 37.95 | 38.20 | -1.19% | 5 984 600 | ||
17.8.2023 | 38.38 | 38.70 | 38.18 | 38.66 | +0.96% | 6 952 200 | ||
16.8.2023 | 38.43 | 38.67 | 38.21 | 38.29 | -0.47% | 6 536 700 | ||
15.8.2023 | 39.28 | 39.43 | 38.39 | 38.47 | -2.51% | 7 810 000 | ||
14.8.2023 | 39.84 | 39.86 | 39.25 | 39.46 | -1.82% | 8 737 100 | ||
11.8.2023 | 39.69 | 40.22 | 39.60 | 40.19 | +0.87% | 4 239 300 | ||
10.8.2023 | 40.28 | 40.57 | 39.75 | 39.84 | -0.18% | 6 221 300 | ||
9.8.2023 | 40.00 | 40.44 | 39.84 | 39.91 | +0.17% | 7 431 000 | ||
8.8.2023 | 40.06 | 40.11 | 39.60 | 39.84 | -1.59% | 7 671 900 | ||
7.8.2023 | 40.76 | 40.78 | 40.33 | 40.48 | -0.96% | 5 413 000 | ||
5.8.2023 | 40.44 | 40.87 | 0.00% | |||||
4.8.2023 | 40.61 | 41.00 | 40.27 | 40.87 | +1.06% | 8 129 400 | ||
3.8.2023 | 40.66 | 40.92 | 40.20 | 40.44 | -0.55% | 7 884 500 | ||
2.8.2023 | 41.50 | 41.54 | 40.47 | 40.66 | -2.52% | 8 769 900 | ||
1.8.2023 | 42.23 | 42.23 | 41.70 | 41.71 | -2.82% | 5 480 600 | ||
31.7.2023 | 42.50 | 43.47 | 42.38 | 42.92 | +1.17% | 7 764 300 | ||
28.7.2023 | 42.51 | 42.66 | 42.01 | 42.42 | +0.73% | 5 194 800 | ||
27.7.2023 | 42.76 | 42.88 | 42.10 | 42.11 | -3.09% | 6 877 600 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB