NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 38.70 | 39.27 | 38.21 | 39.06 | -1.54% | 12 584 300 | ||
9.4.2024 | 40.17 | 40.78 | 39.45 | 39.67 | +0.68% | 14 876 200 | ||
8.4.2024 | 40.00 | 40.14 | 39.17 | 39.40 | -0.64% | 16 286 200 | ||
5.4.2024 | 37.73 | 39.92 | 37.56 | 39.65 | +5.11% | 21 084 700 | ||
4.4.2024 | 37.29 | 38.21 | 36.98 | 37.72 | +1.31% | 16 421 300 | ||
3.4.2024 | 36.76 | 37.42 | 36.67 | 37.23 | +1.19% | 15 548 100 | ||
2.4.2024 | 36.65 | 37.00 | 36.44 | 36.79 | +0.98% | 15 006 800 | ||
1.4.2024 | 36.96 | 37.08 | 36.10 | 36.43 | +1.64% | 12 495 800 | ||
28.3.2024 | 35.74 | 36.37 | 35.37 | 35.84 | +1.67% | 14 877 900 | ||
27.3.2024 | 34.31 | 35.28 | 34.18 | 35.25 | +3.67% | 10 667 000 | ||
26.3.2024 | 34.68 | 34.74 | 34.00 | 34.00 | +0.23% | 9 555 900 | ||
25.3.2024 | 34.02 | 34.74 | 33.86 | 33.92 | +0.44% | 9 284 100 | ||
22.3.2024 | 34.33 | 34.53 | 33.77 | 33.77 | -2.21% | 9 514 500 | ||
21.3.2024 | 34.95 | 35.53 | 34.48 | 34.53 | +0.67% | 13 157 300 | ||
20.3.2024 | 33.45 | 34.69 | 33.29 | 34.30 | +2.20% | 11 577 700 | ||
19.3.2024 | 34.08 | 34.16 | 33.36 | 33.56 | -2.50% | 13 681 800 | ||
18.3.2024 | 33.69 | 34.65 | 33.59 | 34.42 | +1.59% | 14 967 400 | ||
15.3.2024 | 33.48 | 34.06 | 33.37 | 33.88 | -0.97% | 53 027 700 | ||
14.3.2024 | 33.84 | 34.57 | 33.66 | 34.21 | -0.47% | 18 926 700 | ||
13.3.2024 | 34.14 | 34.63 | 34.04 | 34.37 | +1.44% | 15 764 600 | ||
12.3.2024 | 34.49 | 34.50 | 33.67 | 33.88 | -3.86% | 14 192 200 | ||
11.3.2024 | 34.13 | 35.46 | 33.89 | 35.24 | +3.92% | 20 370 400 | ||
8.3.2024 | 34.14 | 34.35 | 33.76 | 33.91 | +0.05% | 13 720 200 | ||
7.3.2024 | 33.99 | 34.23 | 33.60 | 33.89 | +0.80% | 10 845 300 | ||
6.3.2024 | 33.65 | 34.28 | 33.51 | 33.62 | +0.83% | 13 627 000 | ||
5.3.2024 | 34.00 | 34.31 | 33.22 | 33.34 | -0.42% | 16 332 900 | ||
4.3.2024 | 31.72 | 33.63 | 31.67 | 33.48 | +4.82% | 28 767 800 | ||
1.3.2024 | 31.63 | 32.34 | 30.93 | 31.94 | +2.20% | 17 000 700 | ||
29.2.2024 | 30.77 | 31.49 | 30.51 | 31.25 | +4.62% | 18 472 200 | ||
28.2.2024 | 29.59 | 30.06 | 29.42 | 29.87 | +0.03% | 12 681 600 | ||
27.2.2024 | 30.19 | 30.27 | 29.75 | 29.86 | -0.50% | 13 232 800 | ||
26.2.2024 | 30.63 | 30.82 | 29.74 | 30.01 | -4.07% | 23 497 000 | ||
23.2.2024 | 31.07 | 31.48 | 30.18 | 31.28 | +1.26% | 21 714 400 | ||
22.2.2024 | 33.00 | 33.19 | 30.71 | 30.89 | -7.60% | 30 588 400 | ||
21.2.2024 | 33.21 | 33.48 | 32.69 | 33.43 | +0.72% | 13 382 800 | ||
20.2.2024 | 33.63 | 33.80 | 33.03 | 33.19 | -0.72% | 9 491 000 | ||
16.2.2024 | 32.93 | 33.63 | 32.84 | 33.43 | +1.05% | 9 464 900 | ||
15.2.2024 | 32.59 | 33.40 | 32.55 | 33.08 | +2.98% | 11 095 200 | ||
14.2.2024 | 31.95 | 32.15 | 31.62 | 32.12 | +0.24% | 9 943 400 | ||
13.2.2024 | 32.76 | 32.86 | 31.74 | 32.04 | -4.53% | 14 169 900 | ||
12.2.2024 | 32.79 | 33.69 | 32.61 | 33.56 | +2.34% | 9 856 400 | ||
9.2.2024 | 33.24 | 33.24 | 32.54 | 32.79 | -1.65% | 10 676 900 | ||
8.2.2024 | 33.44 | 33.59 | 33.23 | 33.34 | -0.93% | 8 156 100 | ||
7.2.2024 | 33.75 | 33.77 | 33.31 | 33.65 | -0.03% | 8 250 000 | ||
6.2.2024 | 33.48 | 33.74 | 33.08 | 33.66 | +0.89% | 9 501 600 | ||
5.2.2024 | 33.68 | 33.95 | 33.35 | 33.36 | -3.06% | 12 077 100 | ||
2.2.2024 | 34.77 | 34.88 | 33.80 | 34.41 | -3.37% | 17 115 300 | ||
1.2.2024 | 34.68 | 35.61 | 34.67 | 35.61 | +3.18% | 11 872 700 | ||
31.1.2024 | 34.88 | 35.43 | 34.50 | 34.51 | 0.00% | 12 557 200 | ||
30.1.2024 | 34.75 | 34.81 | 34.20 | 34.51 | -0.41% | 7 633 200 | ||
29.1.2024 | 34.54 | 34.65 | 34.08 | 34.65 | +1.28% | 13 098 200 | ||
26.1.2024 | 34.50 | 34.61 | 34.16 | 34.21 | -0.82% | 9 500 000 | ||
25.1.2024 | 34.99 | 35.01 | 34.26 | 34.49 | +0.14% | 10 949 000 | ||
24.1.2024 | 36.01 | 36.39 | 34.41 | 34.44 | -2.61% | 13 515 300 | ||
23.1.2024 | 35.25 | 35.43 | 35.02 | 35.36 | +1.02% | 7 507 800 | ||
22.1.2024 | 34.31 | 35.13 | 34.20 | 35.00 | +1.21% | 11 795 400 | ||
19.1.2024 | 34.57 | 34.69 | 34.21 | 34.58 | -0.12% | 10 704 800 | ||
18.1.2024 | 34.81 | 34.84 | 34.39 | 34.62 | -0.32% | 10 762 700 | ||
17.1.2024 | 35.24 | 35.24 | 34.70 | 34.73 | -3.56% | 16 109 300 | ||
16.1.2024 | 37.20 | 37.20 | 35.98 | 36.01 | -4.34% | 11 303 300 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB