NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 55.60 | 56.10 | 55.18 | 55.94 | +0.84% | 4 336 300 | ||
24.11.2021 | 55.48 | 55.88 | 55.15 | 55.47 | -0.04% | 3 601 200 | ||
23.11.2021 | 55.06 | 55.63 | 54.61 | 55.49 | -0.58% | 6 857 000 | ||
22.11.2021 | 55.56 | 56.51 | 54.97 | 55.81 | -1.31% | 5 195 400 | ||
19.11.2021 | 56.56 | 57.43 | 56.35 | 56.55 | -1.09% | 5 009 400 | ||
18.11.2021 | 57.79 | 58.05 | 56.87 | 57.17 | -1.35% | 4 057 700 | ||
17.11.2021 | 58.28 | 58.91 | 57.76 | 57.95 | -0.33% | 4 732 800 | ||
16.11.2021 | 59.08 | 59.47 | 58.06 | 58.14 | -1.41% | 4 263 400 | ||
15.11.2021 | 58.80 | 59.21 | 58.50 | 58.97 | +0.40% | 4 258 500 | ||
12.11.2021 | 58.42 | 59.28 | 58.08 | 58.73 | -0.21% | 4 499 800 | ||
11.11.2021 | 59.10 | 59.38 | 58.32 | 58.85 | +1.16% | 6 392 800 | ||
10.11.2021 | 58.07 | 58.85 | 57.90 | 58.17 | +2.50% | 8 901 000 | ||
9.11.2021 | 56.21 | 56.77 | 55.68 | 56.75 | +0.99% | 4 572 200 | ||
8.11.2021 | 56.83 | 56.96 | 55.90 | 56.19 | -0.31% | 5 107 200 | ||
5.11.2021 | 55.12 | 56.42 | 55.01 | 56.36 | +2.75% | 5 625 200 | ||
4.11.2021 | 55.64 | 56.13 | 54.51 | 54.85 | -0.49% | 6 898 400 | ||
3.11.2021 | 53.88 | 55.45 | 53.64 | 55.12 | +0.74% | 6 931 500 | ||
2.11.2021 | 54.00 | 54.76 | 53.55 | 54.71 | +0.75% | 6 585 500 | ||
1.11.2021 | 53.78 | 54.78 | 53.54 | 54.30 | +0.55% | 6 154 600 | ||
29.10.2021 | 54.17 | 55.38 | 53.99 | 54.00 | -1.68% | 9 877 400 | ||
28.10.2021 | 56.25 | 56.51 | 54.51 | 54.92 | -4.56% | 9 301 900 | ||
27.10.2021 | 57.49 | 57.87 | 57.05 | 57.54 | -0.28% | 5 313 300 | ||
26.10.2021 | 57.52 | 58.07 | 57.25 | 57.70 | -0.37% | 4 850 500 | ||
25.10.2021 | 58.38 | 58.60 | 57.74 | 57.91 | +0.52% | 5 964 500 | ||
22.10.2021 | 57.90 | 59.26 | 57.50 | 57.61 | +0.75% | 7 953 300 | ||
21.10.2021 | 57.03 | 57.22 | 56.65 | 57.18 | +0.03% | 4 254 200 | ||
20.10.2021 | 57.50 | 57.70 | 56.82 | 57.16 | +0.29% | 3 972 800 | ||
19.10.2021 | 57.36 | 57.48 | 56.50 | 56.99 | +1.08% | 4 442 000 | ||
18.10.2021 | 56.80 | 56.92 | 56.17 | 56.38 | -1.14% | 4 913 600 | ||
15.10.2021 | 56.57 | 57.28 | 56.00 | 57.03 | -1.29% | 6 259 700 | ||
14.10.2021 | 57.00 | 57.94 | 56.69 | 57.77 | +2.48% | 8 182 200 | ||
13.10.2021 | 55.04 | 56.73 | 54.91 | 56.37 | +2.90% | 10 130 400 | ||
12.10.2021 | 54.36 | 55.36 | 54.03 | 54.78 | +1.07% | 5 321 400 | ||
11.10.2021 | 54.65 | 55.17 | 54.01 | 54.20 | -0.21% | 4 161 400 | ||
8.10.2021 | 55.66 | 55.75 | 54.26 | 54.31 | -0.55% | 5 088 200 | ||
7.10.2021 | 54.46 | 55.19 | 54.21 | 54.61 | +0.14% | 5 270 400 | ||
6.10.2021 | 53.52 | 54.55 | 53.03 | 54.53 | +1.30% | 5 997 600 | ||
5.10.2021 | 54.04 | 54.47 | 53.18 | 53.83 | -1.54% | 6 800 600 | ||
4.10.2021 | 53.67 | 55.01 | 53.67 | 54.67 | +2.07% | 6 177 400 | ||
1.10.2021 | 54.65 | 54.65 | 53.36 | 53.56 | -1.37% | 6 136 500 | ||
30.9.2021 | 54.20 | 55.10 | 54.10 | 54.30 | +1.09% | 6 813 600 | ||
29.9.2021 | 54.52 | 54.63 | 53.51 | 53.71 | -1.60% | 5 614 100 | ||
28.9.2021 | 53.50 | 54.79 | 53.26 | 54.58 | +1.26% | 7 613 100 | ||
27.9.2021 | 53.87 | 54.94 | 53.72 | 53.90 | +0.05% | 4 915 000 | ||
24.9.2021 | 53.89 | 54.48 | 53.64 | 53.87 | -0.34% | 4 720 900 | ||
23.9.2021 | 54.46 | 54.88 | 53.94 | 54.05 | -1.10% | 5 964 000 | ||
22.9.2021 | 54.97 | 55.64 | 54.60 | 54.65 | +0.25% | 6 199 900 | ||
21.9.2021 | 54.49 | 55.44 | 54.21 | 54.51 | +0.92% | 5 627 600 | ||
20.9.2021 | 54.82 | 54.92 | 53.52 | 54.01 | -2.20% | 10 411 800 | ||
17.9.2021 | 54.95 | 55.31 | 54.54 | 55.22 | -0.38% | 10 437 600 | ||
16.9.2021 | 56.71 | 56.98 | 54.87 | 55.43 | -3.96% | 8 479 000 | ||
15.9.2021 | 56.92 | 57.89 | 56.92 | 57.71 | +0.89% | 4 004 900 | ||
14.9.2021 | 57.20 | 57.62 | 56.75 | 57.20 | +0.28% | 4 647 500 | ||
13.9.2021 | 57.03 | 57.68 | 56.83 | 57.04 | +0.08% | 4 647 300 | ||
10.9.2021 | 57.20 | 57.56 | 56.92 | 56.99 | -0.56% | 4 307 300 | ||
9.9.2021 | 57.70 | 57.82 | 56.95 | 57.31 | -0.44% | 3 900 100 | ||
8.9.2021 | 57.75 | 58.10 | 57.30 | 57.56 | -1.24% | 4 713 200 | ||
7.9.2021 | 59.12 | 59.37 | 58.05 | 58.28 | -2.33% | 6 074 700 | ||
3.9.2021 | 59.63 | 60.13 | 59.07 | 59.67 | +1.63% | 8 075 800 | ||
2.9.2021 | 58.02 | 58.73 | 57.91 | 58.71 | +1.43% | 5 015 900 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB