GEN MILLS INC (GIS) - aktuální graf akcie GEN MILLS INC (GIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN MILLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 63.53 | 65.66 | 63.42 | 65.34 | +3.87% | 4 077 199 | ||
16.7.2024 | 62.65 | 63.04 | 62.29 | 62.90 | +0.06% | 3 960 500 | ||
15.7.2024 | 63.17 | 63.33 | 62.74 | 62.86 | -0.27% | 3 720 000 | ||
12.7.2024 | 63.52 | 64.05 | 62.98 | 63.03 | -0.23% | 3 367 700 | ||
11.7.2024 | 62.62 | 63.75 | 62.35 | 63.17 | +0.81% | 3 377 200 | ||
10.7.2024 | 62.29 | 62.86 | 62.22 | 62.66 | -0.05% | 3 106 100 | ||
9.7.2024 | 62.46 | 63.08 | 62.12 | 62.69 | +0.30% | 3 826 100 | ||
8.7.2024 | 63.10 | 63.33 | 62.49 | 62.50 | -0.61% | 2 932 800 | ||
5.7.2024 | 62.93 | 63.18 | 62.62 | 62.88 | -0.32% | 2 671 200 | ||
3.7.2024 | 63.01 | 63.26 | 62.76 | 63.08 | -0.15% | 2 521 800 | ||
2.7.2024 | 63.15 | 63.56 | 62.90 | 63.17 | -0.21% | 2 949 500 | ||
1.7.2024 | 63.43 | 64.23 | 63.21 | 63.30 | +0.06% | 3 250 500 | ||
28.6.2024 | 63.55 | 63.84 | 63.08 | 63.26 | -0.71% | 13 274 300 | ||
27.6.2024 | 64.48 | 64.85 | 63.36 | 63.71 | -0.72% | 6 436 900 | ||
26.6.2024 | 62.41 | 64.74 | 62.03 | 64.17 | -4.60% | 9 908 900 | ||
25.6.2024 | 67.71 | 68.44 | 67.10 | 67.26 | -1.19% | 6 579 200 | ||
24.6.2024 | 67.31 | 68.44 | 67.20 | 68.07 | +1.47% | 6 248 800 | ||
21.6.2024 | 66.94 | 67.80 | 66.73 | 67.08 | +0.58% | 6 390 800 | ||
20.6.2024 | 66.43 | 67.34 | 66.37 | 66.69 | +0.04% | 4 989 800 | ||
18.6.2024 | 65.98 | 66.86 | 65.94 | 66.66 | +0.55% | 4 662 800 | ||
17.6.2024 | 65.17 | 66.30 | 64.91 | 66.29 | +1.20% | 2 964 900 | ||
14.6.2024 | 65.67 | 66.24 | 65.48 | 65.50 | -0.17% | 2 904 100 | ||
13.6.2024 | 65.19 | 66.05 | 65.07 | 65.61 | +0.49% | 3 639 700 | ||
12.6.2024 | 66.66 | 66.92 | 65.24 | 65.29 | -2.53% | 4 019 100 | ||
11.6.2024 | 66.71 | 67.29 | 66.42 | 66.98 | +0.11% | 2 999 600 | ||
10.6.2024 | 67.26 | 67.46 | 66.12 | 66.90 | -0.84% | 4 002 700 | ||
7.6.2024 | 67.30 | 68.03 | 67.26 | 67.46 | +0.10% | 3 373 900 | ||
6.6.2024 | 67.46 | 67.81 | 66.80 | 67.39 | -0.11% | 2 805 100 | ||
5.6.2024 | 67.80 | 68.11 | 66.77 | 67.46 | -1.00% | 3 294 200 | ||
4.6.2024 | 67.85 | 68.27 | 67.16 | 68.14 | +0.57% | 2 512 000 | ||
3.6.2024 | 68.69 | 69.21 | 67.67 | 67.75 | -1.46% | 4 232 600 | ||
31.5.2024 | 66.65 | 68.81 | 66.65 | 68.75 | +3.15% | 7 500 900 | ||
30.5.2024 | 66.67 | 67.45 | 66.60 | 66.65 | +0.24% | 3 679 500 | ||
29.5.2024 | 66.61 | 67.26 | 65.83 | 66.49 | -0.29% | 6 099 800 | ||
28.5.2024 | 67.72 | 67.99 | 66.13 | 66.68 | -2.38% | 6 350 900 | ||
24.5.2024 | 69.29 | 69.42 | 68.20 | 68.30 | -1.15% | 3 195 900 | ||
23.5.2024 | 70.01 | 70.01 | 68.85 | 69.09 | -1.80% | 3 083 400 | ||
22.5.2024 | 70.38 | 70.45 | 69.67 | 70.35 | -0.40% | 3 409 900 | ||
21.5.2024 | 71.67 | 71.70 | 70.48 | 70.63 | -1.12% | 2 541 100 | ||
20.5.2024 | 71.26 | 71.44 | 70.44 | 71.43 | +0.26% | 2 280 200 | ||
17.5.2024 | 71.45 | 71.52 | 70.79 | 71.24 | -0.23% | 2 753 000 | ||
16.5.2024 | 69.92 | 71.49 | 69.85 | 71.40 | +2.24% | 2 481 000 | ||
15.5.2024 | 70.99 | 71.01 | 69.65 | 69.83 | -1.44% | 3 847 200 | ||
14.5.2024 | 70.68 | 71.00 | 70.37 | 70.85 | +0.29% | 3 237 300 | ||
13.5.2024 | 70.75 | 71.15 | 70.40 | 70.64 | -0.09% | 2 897 000 | ||
10.5.2024 | 70.24 | 70.86 | 69.95 | 70.70 | +0.62% | 2 398 700 | ||
9.5.2024 | 69.43 | 70.27 | 68.85 | 70.26 | +1.04% | 2 397 400 | ||
8.5.2024 | 70.08 | 70.27 | 69.49 | 69.53 | -0.55% | 2 494 500 | ||
7.5.2024 | 69.58 | 70.06 | 69.38 | 69.91 | +1.11% | 2 453 800 | ||
6.5.2024 | 70.02 | 70.22 | 68.86 | 69.14 | -1.11% | 3 602 100 | ||
3.5.2024 | 70.53 | 70.57 | 69.43 | 69.91 | -1.05% | 3 444 200 | ||
2.5.2024 | 70.40 | 70.86 | 70.33 | 70.65 | +0.94% | 3 071 000 | ||
1.5.2024 | 70.32 | 70.47 | 69.46 | 69.99 | -0.67% | 3 396 800 | ||
30.4.2024 | 70.08 | 70.53 | 69.83 | 70.46 | +0.32% | 3 121 600 | ||
29.4.2024 | 70.87 | 71.19 | 69.92 | 70.23 | -0.85% | 4 179 100 | ||
26.4.2024 | 71.01 | 72.13 | 70.81 | 70.83 | -0.78% | 4 170 400 | ||
25.4.2024 | 71.86 | 72.32 | 71.11 | 71.38 | -0.33% | 2 875 200 | ||
24.4.2024 | 70.16 | 71.87 | 69.95 | 71.61 | +1.11% | 4 446 100 | ||
23.4.2024 | 71.07 | 71.55 | 70.64 | 70.82 | -0.50% | 3 690 600 | ||
22.4.2024 | 70.61 | 71.38 | 70.40 | 71.17 | +1.06% | 3 637 500 | ||
|
Osobní seznam akcií a indexů
GEN MILLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB