GEN MILLS INC (GIS) - aktuální graf akcie GEN MILLS INC (GIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN MILLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 88.25 | 88.56 | 86.97 | 87.63 | -0.99% | 4 147 400 | ||
18.5.2023 | 89.28 | 89.28 | 88.04 | 88.50 | -1.51% | 3 395 500 | ||
17.5.2023 | 90.26 | 90.40 | 88.66 | 89.85 | -0.46% | 2 772 700 | ||
16.5.2023 | 90.10 | 90.58 | 89.23 | 90.26 | -0.04% | 2 191 200 | ||
15.5.2023 | 90.73 | 90.89 | 89.52 | 90.29 | -0.36% | 2 629 700 | ||
12.5.2023 | 90.05 | 90.65 | 89.97 | 90.61 | +0.38% | 2 145 000 | ||
11.5.2023 | 89.63 | 90.33 | 89.01 | 90.26 | +0.77% | 1 822 600 | ||
10.5.2023 | 89.55 | 89.94 | 88.76 | 89.57 | -0.03% | 2 470 800 | ||
9.5.2023 | 90.03 | 90.34 | 89.55 | 89.59 | -0.32% | 2 191 700 | ||
8.5.2023 | 89.43 | 90.38 | 89.14 | 89.87 | +0.06% | 2 229 200 | ||
5.5.2023 | 89.09 | 89.95 | 88.96 | 89.81 | +0.45% | 2 541 500 | ||
4.5.2023 | 88.91 | 89.45 | 88.30 | 89.40 | +0.64% | 2 123 000 | ||
3.5.2023 | 89.31 | 89.78 | 88.70 | 88.83 | -0.20% | 3 693 500 | ||
2.5.2023 | 89.39 | 89.40 | 88.14 | 89.00 | -0.42% | 3 320 200 | ||
1.5.2023 | 88.94 | 89.77 | 88.83 | 89.37 | +0.83% | 2 146 200 | ||
28.4.2023 | 88.79 | 89.39 | 88.29 | 88.63 | -0.19% | 2 383 000 | ||
27.4.2023 | 87.76 | 88.81 | 87.60 | 88.79 | +1.03% | 2 203 100 | ||
26.4.2023 | 87.84 | 88.25 | 87.61 | 87.88 | -0.71% | 2 259 200 | ||
25.4.2023 | 87.81 | 88.88 | 87.78 | 88.50 | +1.00% | 2 473 300 | ||
24.4.2023 | 87.47 | 87.98 | 87.28 | 87.62 | +0.19% | 2 123 900 | ||
21.4.2023 | 88.00 | 88.24 | 87.28 | 87.45 | -0.14% | 1 749 500 | ||
20.4.2023 | 87.42 | 87.60 | 87.09 | 87.57 | +0.50% | 1 833 300 | ||
19.4.2023 | 87.85 | 87.92 | 86.83 | 87.13 | -0.41% | 2 198 600 | ||
18.4.2023 | 87.08 | 87.51 | 86.72 | 87.48 | +0.44% | 1 902 200 | ||
17.4.2023 | 87.05 | 87.34 | 86.61 | 87.09 | +0.61% | 1 672 900 | ||
14.4.2023 | 87.02 | 87.25 | 86.30 | 86.56 | -0.45% | 3 491 400 | ||
13.4.2023 | 86.72 | 87.10 | 86.43 | 86.95 | -0.07% | 2 083 400 | ||
12.4.2023 | 86.68 | 87.21 | 86.21 | 87.01 | -0.06% | 2 492 800 | ||
11.4.2023 | 86.72 | 87.55 | 86.57 | 87.06 | +0.82% | 2 812 700 | ||
10.4.2023 | 86.64 | 86.75 | 85.62 | 86.35 | -0.64% | 2 390 500 | ||
6.4.2023 | 86.74 | 87.16 | 86.44 | 86.90 | -0.19% | 3 556 200 | ||
5.4.2023 | 86.49 | 87.32 | 86.27 | 87.06 | +1.15% | 4 624 700 | ||
4.4.2023 | 86.14 | 86.50 | 85.46 | 86.07 | +0.17% | 4 849 100 | ||
3.4.2023 | 85.49 | 86.61 | 85.12 | 85.92 | +0.53% | 3 380 400 | ||
31.3.2023 | 85.25 | 85.54 | 84.85 | 85.46 | +0.58% | 3 069 900 | ||
30.3.2023 | 84.96 | 85.02 | 84.28 | 84.96 | -0.09% | 3 209 900 | ||
29.3.2023 | 84.82 | 85.44 | 84.65 | 85.03 | +0.30% | 2 567 300 | ||
28.3.2023 | 85.05 | 86.15 | 84.52 | 84.77 | -0.13% | 2 806 000 | ||
27.3.2023 | 85.00 | 86.31 | 84.70 | 84.88 | +0.09% | 4 580 900 | ||
24.3.2023 | 82.85 | 84.84 | 82.11 | 84.80 | +3.22% | 5 328 800 | ||
23.3.2023 | 81.00 | 83.32 | 81.00 | 82.15 | +2.85% | 6 082 900 | ||
22.3.2023 | 80.89 | 81.47 | 79.77 | 79.87 | -1.09% | 3 516 800 | ||
21.3.2023 | 80.96 | 80.99 | 80.09 | 80.75 | +0.12% | 2 601 400 | ||
20.3.2023 | 80.00 | 81.16 | 79.86 | 80.65 | +1.07% | 2 849 900 | ||
17.3.2023 | 80.69 | 81.07 | 79.20 | 79.79 | -0.85% | 8 367 800 | ||
16.3.2023 | 81.13 | 81.24 | 79.76 | 80.47 | -0.60% | 2 402 000 | ||
15.3.2023 | 80.01 | 81.07 | 79.49 | 80.95 | +0.98% | 3 315 700 | ||
14.3.2023 | 79.85 | 80.23 | 79.35 | 80.16 | +0.46% | 2 983 100 | ||
13.3.2023 | 78.52 | 81.11 | 78.38 | 79.79 | +1.61% | 3 946 800 | ||
10.3.2023 | 78.74 | 79.43 | 78.22 | 78.52 | -0.16% | 2 663 900 | ||
9.3.2023 | 79.62 | 79.80 | 78.33 | 78.64 | -0.67% | 2 251 300 | ||
8.3.2023 | 79.36 | 79.52 | 78.74 | 79.17 | +0.16% | 2 017 000 | ||
7.3.2023 | 79.21 | 79.35 | 78.28 | 79.04 | -0.09% | 2 287 800 | ||
6.3.2023 | 79.41 | 79.41 | 78.69 | 79.11 | -0.62% | 2 676 900 | ||
3.3.2023 | 78.51 | 79.64 | 77.66 | 79.60 | +0.82% | 2 540 000 | ||
2.3.2023 | 78.99 | 79.43 | 78.52 | 78.95 | +0.12% | 2 374 500 | ||
1.3.2023 | 79.04 | 79.44 | 78.03 | 78.85 | -0.84% | 3 584 600 | ||
28.2.2023 | 80.75 | 80.95 | 79.48 | 79.51 | -1.82% | 3 862 900 | ||
27.2.2023 | 80.87 | 81.38 | 80.75 | 80.98 | +0.42% | 2 672 700 | ||
24.2.2023 | 80.30 | 80.73 | 80.06 | 80.64 | +0.42% | 2 786 500 | ||
|
Osobní seznam akcií a indexů
GEN MILLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB