BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 65.36 | 66.30 | 64.91 | 65.43 | +0.70% | 15 757 500 | ||
11.1.2021 | 63.40 | 65.25 | 63.24 | 64.97 | +3.96% | 18 185 700 | ||
8.1.2021 | 62.19 | 63.18 | 62.15 | 62.49 | +0.20% | 10 010 500 | ||
7.1.2021 | 61.34 | 62.63 | 61.00 | 62.36 | +1.06% | 10 931 900 | ||
6.1.2021 | 60.55 | 62.05 | 60.52 | 61.70 | +0.24% | 12 426 200 | ||
5.1.2021 | 61.11 | 61.71 | 60.47 | 61.55 | +0.27% | 11 584 600 | ||
4.1.2021 | 61.74 | 62.15 | 60.50 | 61.38 | -1.05% | 12 429 600 | ||
31.12.2020 | 61.44 | 62.11 | 60.97 | 62.03 | +0.17% | 8 649 300 | ||
30.12.2020 | 61.62 | 62.16 | 61.48 | 61.92 | +0.81% | 6 624 100 | ||
29.12.2020 | 61.70 | 61.94 | 61.34 | 61.42 | +0.49% | 6 653 400 | ||
28.12.2020 | 61.42 | 61.74 | 60.81 | 61.12 | -0.05% | 6 855 700 | ||
24.12.2020 | 61.12 | 61.36 | 60.94 | 61.15 | +0.24% | 3 099 700 | ||
23.12.2020 | 61.37 | 61.63 | 61.00 | 61.00 | -0.70% | 6 235 000 | ||
22.12.2020 | 61.77 | 61.97 | 61.13 | 61.43 | -0.94% | 8 113 400 | ||
21.12.2020 | 62.00 | 62.12 | 61.34 | 62.01 | -1.76% | 13 055 700 | ||
18.12.2020 | 62.65 | 63.45 | 62.44 | 63.12 | +0.92% | 21 177 800 | ||
17.12.2020 | 62.57 | 62.82 | 61.99 | 62.54 | +0.32% | 10 642 400 | ||
16.12.2020 | 62.50 | 63.28 | 62.29 | 62.34 | -0.37% | 9 498 000 | ||
15.12.2020 | 61.26 | 62.64 | 60.85 | 62.57 | +4.33% | 14 940 600 | ||
14.12.2020 | 61.01 | 61.10 | 59.92 | 59.97 | -1.24% | 11 400 400 | ||
11.12.2020 | 60.33 | 61.47 | 60.20 | 60.72 | +0.86% | 10 021 600 | ||
10.12.2020 | 60.91 | 61.04 | 59.96 | 60.20 | -1.19% | 9 428 600 | ||
9.12.2020 | 61.50 | 61.56 | 60.33 | 60.92 | -0.33% | 10 244 500 | ||
8.12.2020 | 61.17 | 61.78 | 60.85 | 61.12 | -0.14% | 10 830 600 | ||
7.12.2020 | 62.19 | 62.59 | 60.97 | 61.20 | -1.79% | 8 974 000 | ||
4.12.2020 | 61.79 | 62.31 | 61.65 | 62.31 | +0.85% | 8 159 000 | ||
3.12.2020 | 62.00 | 62.29 | 61.58 | 61.78 | -0.65% | 10 944 900 | ||
2.12.2020 | 62.41 | 62.83 | 61.90 | 62.18 | -0.37% | 8 077 200 | ||
1.12.2020 | 63.15 | 63.74 | 62.34 | 62.41 | +0.01% | 9 870 500 | ||
30.11.2020 | 63.05 | 63.27 | 61.99 | 62.40 | -1.04% | 14 996 600 | ||
27.11.2020 | 63.28 | 63.69 | 62.88 | 63.05 | +0.33% | 4 178 800 | ||
25.11.2020 | 63.42 | 63.50 | 62.20 | 62.84 | -0.61% | 9 520 600 | ||
24.11.2020 | 61.95 | 63.51 | 61.88 | 63.22 | +2.09% | 13 510 100 | ||
23.11.2020 | 61.74 | 62.01 | 61.08 | 61.92 | +0.50% | 9 591 100 | ||
20.11.2020 | 61.85 | 62.33 | 61.40 | 61.61 | -0.78% | 8 299 700 | ||
19.11.2020 | 62.20 | 62.40 | 61.15 | 62.09 | +0.12% | 9 025 500 | ||
18.11.2020 | 64.67 | 64.70 | 62.00 | 62.01 | -3.60% | 12 455 300 | ||
17.11.2020 | 64.47 | 64.70 | 63.88 | 64.32 | -0.28% | 8 610 200 | ||
16.11.2020 | 64.12 | 64.93 | 63.85 | 64.50 | +1.38% | 7 199 600 | ||
13.11.2020 | 62.79 | 64.04 | 62.77 | 63.62 | +1.38% | 9 433 500 | ||
12.11.2020 | 63.14 | 63.14 | 62.20 | 62.75 | -1.06% | 7 602 900 | ||
11.11.2020 | 65.07 | 65.12 | 63.03 | 63.42 | -1.71% | 8 269 700 | ||
10.11.2020 | 64.21 | 64.80 | 63.71 | 64.52 | +0.68% | 11 210 000 | ||
9.11.2020 | 65.12 | 66.08 | 63.99 | 64.08 | +0.43% | 15 533 300 | ||
6.11.2020 | 63.61 | 64.92 | 63.38 | 63.80 | +0.07% | 9 680 100 | ||
5.11.2020 | 64.99 | 65.38 | 63.54 | 63.75 | -2.57% | 17 676 100 | ||
4.11.2020 | 63.96 | 66.23 | 63.75 | 65.43 | +6.84% | 24 699 700 | ||
3.11.2020 | 61.01 | 62.24 | 60.21 | 61.24 | +2.94% | 14 236 000 | ||
2.11.2020 | 59.19 | 59.64 | 58.84 | 59.49 | +1.77% | 10 318 500 | ||
30.10.2020 | 57.71 | 58.48 | 57.59 | 58.45 | +0.91% | 11 155 300 | ||
29.10.2020 | 57.81 | 58.43 | 56.75 | 57.92 | +0.27% | 8 838 600 | ||
28.10.2020 | 58.00 | 58.54 | 57.40 | 57.76 | -1.67% | 11 931 200 | ||
27.10.2020 | 59.26 | 59.84 | 58.56 | 58.74 | -1.56% | 10 008 000 | ||
26.10.2020 | 59.82 | 60.14 | 59.04 | 59.67 | -0.77% | 7 484 100 | ||
23.10.2020 | 60.83 | 61.22 | 60.07 | 60.13 | -1.04% | 7 336 800 | ||
22.10.2020 | 59.98 | 61.01 | 59.95 | 60.76 | +1.21% | 7 034 900 | ||
21.10.2020 | 60.39 | 60.75 | 59.95 | 60.03 | -1.01% | 8 004 800 | ||
20.10.2020 | 61.09 | 61.27 | 60.53 | 60.64 | -0.22% | 6 635 100 | ||
19.10.2020 | 61.80 | 62.42 | 60.51 | 60.77 | -0.77% | 10 999 100 | ||
16.10.2020 | 60.67 | 61.74 | 60.65 | 61.24 | +1.35% | 9 385 400 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB