NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 101.36 | 102.21 | 101.02 | 102.20 | +0.87% | 5 644 100 | ||
31.12.2019 | 100.58 | 101.39 | 100.51 | 101.31 | +0.50% | 3 213 600 | ||
30.12.2019 | 101.54 | 101.61 | 100.46 | 100.80 | -0.76% | 3 495 200 | ||
27.12.2019 | 101.00 | 101.79 | 100.99 | 101.57 | +0.85% | 5 307 500 | ||
26.12.2019 | 100.34 | 100.75 | 100.11 | 100.71 | +0.56% | 3 709 900 | ||
24.12.2019 | 99.83 | 100.66 | 99.76 | 100.14 | +0.09% | 3 328 100 | ||
23.12.2019 | 100.23 | 100.69 | 99.55 | 100.04 | +0.08% | 6 350 500 | ||
20.12.2019 | 101.00 | 101.40 | 98.85 | 99.96 | -1.18% | 17 641 600 | ||
19.12.2019 | 100.50 | 101.27 | 99.63 | 101.15 | +0.57% | 12 214 500 | ||
18.12.2019 | 100.20 | 100.79 | 99.58 | 100.57 | +0.92% | 7 332 000 | ||
17.12.2019 | 99.38 | 100.17 | 99.05 | 99.65 | +0.85% | 7 050 700 | ||
16.12.2019 | 98.14 | 99.34 | 98.06 | 98.81 | +1.06% | 8 211 300 | ||
13.12.2019 | 97.43 | 98.29 | 96.91 | 97.77 | +0.05% | 5 247 600 | ||
12.12.2019 | 97.32 | 98.18 | 96.90 | 97.72 | +0.55% | 4 762 800 | ||
11.12.2019 | 96.90 | 97.32 | 96.65 | 97.18 | +0.17% | 4 319 700 | ||
10.12.2019 | 96.76 | 97.59 | 96.63 | 97.01 | +0.39% | 4 234 300 | ||
9.12.2019 | 97.02 | 97.63 | 96.16 | 96.63 | -0.39% | 6 517 800 | ||
6.12.2019 | 96.56 | 97.31 | 96.38 | 97.00 | +1.26% | 6 368 500 | ||
5.12.2019 | 95.88 | 95.95 | 94.68 | 95.79 | +2.20% | 6 946 000 | ||
4.12.2019 | 92.81 | 93.79 | 92.73 | 93.72 | +1.36% | 4 456 400 | ||
3.12.2019 | 92.48 | 92.55 | 91.31 | 92.46 | -1.18% | 5 570 700 | ||
2.12.2019 | 94.09 | 94.28 | 92.98 | 93.56 | +0.07% | 3 892 000 | ||
29.11.2019 | 94.37 | 94.61 | 93.39 | 93.49 | -0.70% | 2 541 800 | ||
27.11.2019 | 93.50 | 94.38 | 93.50 | 94.14 | +0.86% | 4 017 400 | ||
26.11.2019 | 93.38 | 93.63 | 93.02 | 93.33 | +0.46% | 5 907 400 | ||
25.11.2019 | 93.78 | 93.97 | 92.74 | 92.90 | -0.48% | 5 419 700 | ||
22.11.2019 | 92.21 | 93.35 | 91.93 | 93.34 | +1.28% | 4 264 400 | ||
21.11.2019 | 92.62 | 93.30 | 92.07 | 92.16 | -0.96% | 5 493 100 | ||
20.11.2019 | 94.11 | 94.40 | 92.77 | 93.05 | -0.60% | 6 235 400 | ||
19.11.2019 | 94.61 | 95.12 | 93.06 | 93.61 | -0.61% | 5 368 400 | ||
18.11.2019 | 93.50 | 94.26 | 92.91 | 94.18 | +1.22% | 6 165 600 | ||
15.11.2019 | 92.14 | 93.56 | 91.96 | 93.04 | +1.93% | 6 785 500 | ||
14.11.2019 | 91.49 | 91.96 | 90.72 | 91.27 | -0.03% | 6 035 300 | ||
13.11.2019 | 89.73 | 91.55 | 89.57 | 91.29 | +2.00% | 5 923 600 | ||
12.11.2019 | 90.31 | 92.03 | 89.49 | 89.50 | -0.62% | 3 979 600 | ||
11.11.2019 | 89.37 | 90.10 | 89.37 | 90.05 | +0.26% | 3 247 300 | ||
8.11.2019 | 90.28 | 90.35 | 89.29 | 89.81 | -0.66% | 4 555 400 | ||
7.11.2019 | 90.47 | 90.60 | 89.77 | 90.40 | +1.02% | 7 110 000 | ||
6.11.2019 | 90.64 | 90.72 | 88.74 | 89.48 | -0.45% | 7 033 800 | ||
5.11.2019 | 90.15 | 90.34 | 89.54 | 89.88 | +0.02% | 5 589 700 | ||
4.11.2019 | 90.13 | 90.56 | 89.32 | 89.86 | +0.76% | 8 161 200 | ||
1.11.2019 | 90.18 | 90.53 | 89.00 | 89.18 | -0.42% | 5 263 600 | ||
31.10.2019 | 90.00 | 90.41 | 88.94 | 89.55 | -0.71% | 6 752 000 | ||
30.10.2019 | 89.45 | 90.27 | 89.35 | 90.19 | +1.01% | 8 127 500 | ||
29.10.2019 | 90.85 | 90.92 | 89.13 | 89.28 | -1.73% | 9 044 700 | ||
28.10.2019 | 91.06 | 91.30 | 90.17 | 90.85 | -0.08% | 10 304 700 | ||
25.10.2019 | 91.44 | 91.83 | 90.75 | 90.92 | -0.64% | 8 147 200 | ||
24.10.2019 | 92.68 | 92.87 | 90.99 | 91.50 | -0.89% | 12 085 800 | ||
23.10.2019 | 95.03 | 95.54 | 92.12 | 92.32 | -3.44% | 11 933 600 | ||
22.10.2019 | 96.06 | 96.83 | 95.52 | 95.60 | -0.65% | 5 470 100 | ||
21.10.2019 | 96.61 | 96.87 | 95.42 | 96.22 | +0.12% | 5 185 800 | ||
18.10.2019 | 94.81 | 96.46 | 94.80 | 96.10 | +0.56% | 6 209 200 | ||
17.10.2019 | 95.57 | 95.89 | 94.97 | 95.56 | +0.71% | 3 427 400 | ||
16.10.2019 | 94.09 | 95.14 | 94.07 | 94.88 | +0.09% | 4 883 300 | ||
15.10.2019 | 95.00 | 95.18 | 94.12 | 94.79 | -0.10% | 4 292 500 | ||
14.10.2019 | 94.20 | 95.25 | 94.05 | 94.88 | +1.06% | 4 636 000 | ||
11.10.2019 | 94.00 | 94.57 | 93.56 | 93.88 | +0.94% | 6 220 100 | ||
10.10.2019 | 93.50 | 93.50 | 92.72 | 93.00 | +0.51% | 5 794 100 | ||
9.10.2019 | 92.41 | 93.05 | 91.82 | 92.52 | +0.83% | 5 115 900 | ||
8.10.2019 | 90.45 | 92.71 | 90.41 | 91.75 | -1.53% | 6 916 800 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB