TEXAS INSTRUMENT (TXN) - aktuální graf akcie TEXAS INSTRUMENT (TXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXAS INSTRUMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2023 | 171.80 | 168.44 | 0.00% | |||||
4.8.2023 | 169.60 | 170.88 | 167.11 | 168.44 | -1.96% | 6 052 800 | ||
3.8.2023 | 170.45 | 172.26 | 169.64 | 171.80 | -0.38% | 4 515 200 | ||
2.8.2023 | 176.25 | 176.68 | 171.71 | 172.44 | -3.33% | 6 914 500 | ||
1.8.2023 | 179.00 | 179.47 | 177.69 | 178.37 | -0.91% | 4 028 700 | ||
31.7.2023 | 178.51 | 180.40 | 178.33 | 180.00 | +0.91% | 4 065 200 | ||
28.7.2023 | 178.50 | 179.53 | 176.93 | 178.37 | +0.36% | 7 540 400 | ||
27.7.2023 | 178.31 | 181.14 | 176.24 | 177.72 | +0.97% | 8 300 400 | ||
26.7.2023 | 176.89 | 177.70 | 174.21 | 176.00 | -5.42% | 11 905 100 | ||
25.7.2023 | 185.00 | 188.12 | 184.80 | 186.08 | +1.19% | 6 267 800 | ||
24.7.2023 | 184.58 | 185.75 | 183.30 | 183.89 | -0.24% | 4 318 500 | ||
21.7.2023 | 182.00 | 185.57 | 181.36 | 184.32 | +2.44% | 17 251 600 | ||
20.7.2023 | 180.65 | 182.17 | 179.28 | 179.92 | -2.05% | 7 154 600 | ||
19.7.2023 | 183.59 | 184.68 | 183.03 | 183.67 | -0.01% | 3 686 000 | ||
18.7.2023 | 182.44 | 184.20 | 181.00 | 183.68 | +0.15% | 3 040 500 | ||
17.7.2023 | 179.29 | 184.26 | 178.72 | 183.40 | +1.41% | 3 918 500 | ||
14.7.2023 | 181.61 | 183.03 | 180.33 | 180.85 | -1.24% | 3 701 000 | ||
13.7.2023 | 183.50 | 184.01 | 181.75 | 183.12 | +0.41% | 4 441 200 | ||
12.7.2023 | 181.01 | 182.90 | 180.01 | 182.37 | +1.98% | 5 708 600 | ||
11.7.2023 | 179.83 | 179.97 | 176.85 | 178.82 | -0.35% | 2 755 800 | ||
10.7.2023 | 174.58 | 179.73 | 174.56 | 179.44 | +3.30% | 5 563 200 | ||
7.7.2023 | 174.11 | 177.07 | 173.58 | 173.70 | -0.65% | 4 584 800 | ||
6.7.2023 | 173.70 | 175.48 | 173.08 | 174.82 | -0.97% | 4 555 100 | ||
5.7.2023 | 178.80 | 178.86 | 176.45 | 176.53 | -1.80% | 3 729 100 | ||
3.7.2023 | 180.17 | 181.20 | 177.62 | 179.76 | -0.15% | 2 007 600 | ||
30.6.2023 | 178.88 | 180.54 | 178.33 | 180.02 | +1.82% | 6 004 400 | ||
29.6.2023 | 175.93 | 177.04 | 174.41 | 176.79 | +1.04% | 3 704 700 | ||
28.6.2023 | 174.65 | 176.38 | 174.28 | 174.96 | -0.77% | 3 425 300 | ||
27.6.2023 | 169.83 | 176.57 | 169.49 | 176.31 | +4.48% | 6 257 800 | ||
26.6.2023 | 168.49 | 170.98 | 168.02 | 168.75 | +0.63% | 4 899 600 | ||
23.6.2023 | 169.91 | 170.28 | 167.20 | 167.68 | -2.87% | 8 541 600 | ||
22.6.2023 | 170.00 | 172.66 | 169.81 | 172.63 | +1.26% | 3 607 800 | ||
21.6.2023 | 172.50 | 173.60 | 170.38 | 170.48 | -2.23% | 4 034 300 | ||
20.6.2023 | 174.94 | 177.03 | 173.43 | 174.36 | -1.36% | 3 516 000 | ||
16.6.2023 | 179.45 | 179.83 | 176.26 | 176.76 | -0.75% | 10 374 500 | ||
15.6.2023 | 176.24 | 179.40 | 175.89 | 178.09 | +0.54% | 4 224 100 | ||
14.6.2023 | 175.82 | 178.27 | 174.79 | 177.12 | -0.17% | 4 748 400 | ||
13.6.2023 | 176.56 | 178.31 | 174.32 | 177.41 | +1.93% | 5 408 100 | ||
12.6.2023 | 171.53 | 174.28 | 171.38 | 174.04 | +2.02% | 4 709 300 | ||
9.6.2023 | 173.43 | 173.82 | 169.48 | 170.59 | -0.96% | 4 179 000 | ||
8.6.2023 | 173.07 | 173.84 | 171.42 | 172.23 | +0.13% | 3 343 700 | ||
7.6.2023 | 171.17 | 173.79 | 170.45 | 172.00 | +0.96% | 4 422 700 | ||
6.6.2023 | 169.40 | 171.54 | 168.90 | 170.36 | +0.05% | 4 032 400 | ||
5.6.2023 | 175.19 | 175.19 | 169.77 | 170.26 | -2.84% | 5 520 400 | ||
2.6.2023 | 176.50 | 176.63 | 174.10 | 175.23 | -0.33% | 4 787 500 | ||
1.6.2023 | 175.87 | 176.45 | 172.90 | 175.81 | +1.10% | 3 955 400 | ||
31.5.2023 | 174.78 | 175.80 | 173.16 | 173.88 | -1.52% | 8 534 000 | ||
30.5.2023 | 177.83 | 178.19 | 175.03 | 176.55 | +0.14% | 5 677 200 | ||
26.5.2023 | 171.32 | 177.05 | 170.67 | 176.29 | +3.93% | 8 323 200 | ||
25.5.2023 | 165.00 | 170.51 | 163.60 | 169.62 | +1.52% | 7 747 200 | ||
24.5.2023 | 166.94 | 168.51 | 166.19 | 167.07 | -1.58% | 7 502 500 | ||
23.5.2023 | 169.79 | 170.74 | 169.22 | 169.74 | -0.66% | 5 601 200 | ||
22.5.2023 | 169.77 | 171.11 | 169.05 | 170.86 | +0.44% | 3 334 000 | ||
19.5.2023 | 170.59 | 170.99 | 168.94 | 170.11 | +0.17% | 4 790 500 | ||
18.5.2023 | 166.32 | 170.17 | 166.08 | 169.81 | +2.70% | 4 916 300 | ||
17.5.2023 | 164.50 | 165.67 | 163.07 | 165.34 | +1.19% | 4 910 300 | ||
16.5.2023 | 165.00 | 166.05 | 162.86 | 163.38 | -1.14% | 4 272 900 | ||
15.5.2023 | 161.39 | 165.48 | 160.63 | 165.26 | +2.08% | 3 789 100 | ||
12.5.2023 | 162.11 | 162.96 | 160.37 | 161.88 | +0.44% | 2 400 800 | ||
11.5.2023 | 162.27 | 162.42 | 159.94 | 161.17 | -1.16% | 3 320 400 | ||
|
Osobní seznam akcií a indexů
TEXAS INSTRUMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TEXAS INSTRUMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB