NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 169.04 | 169.74 | 167.56 | 167.93 | -0.64% | 1 728 500 | ||
31.7.2018 | 169.23 | 171.37 | 168.89 | 169.00 | +0.30% | 1 687 000 | ||
30.7.2018 | 168.32 | 170.94 | 168.27 | 168.48 | +0.14% | 1 294 800 | ||
27.7.2018 | 169.58 | 169.74 | 166.78 | 168.24 | -0.79% | 1 862 800 | ||
26.7.2018 | 170.50 | 172.81 | 168.19 | 169.57 | +0.71% | 2 470 300 | ||
25.7.2018 | 156.75 | 168.76 | 155.35 | 168.36 | +4.91% | 3 612 300 | ||
24.7.2018 | 163.89 | 164.45 | 159.69 | 160.48 | -1.54% | 2 865 200 | ||
23.7.2018 | 161.89 | 163.95 | 160.90 | 162.99 | +0.70% | 1 546 600 | ||
20.7.2018 | 159.46 | 162.67 | 159.42 | 161.85 | +0.85% | 1 662 900 | ||
19.7.2018 | 157.85 | 160.84 | 156.85 | 160.48 | +0.35% | 1 916 000 | ||
18.7.2018 | 158.45 | 161.00 | 158.14 | 159.91 | +3.19% | 2 202 400 | ||
17.7.2018 | 155.20 | 155.76 | 153.22 | 154.96 | -0.18% | 2 105 600 | ||
16.7.2018 | 160.31 | 160.31 | 154.00 | 155.23 | -2.66% | 2 167 700 | ||
13.7.2018 | 157.21 | 160.36 | 157.04 | 159.46 | +1.23% | 1 748 800 | ||
12.7.2018 | 157.38 | 158.33 | 156.23 | 157.51 | +1.12% | 2 080 900 | ||
11.7.2018 | 157.15 | 157.34 | 154.61 | 155.76 | -1.86% | 1 647 900 | ||
10.7.2018 | 157.10 | 159.04 | 156.69 | 158.71 | +0.99% | 2 365 900 | ||
9.7.2018 | 155.62 | 157.37 | 154.63 | 157.14 | +1.69% | 1 114 200 | ||
6.7.2018 | 153.38 | 155.28 | 152.33 | 154.52 | +0.94% | 1 232 200 | ||
5.7.2018 | 151.71 | 153.22 | 151.53 | 153.08 | +1.42% | 1 174 800 | ||
3.7.2018 | 152.79 | 153.77 | 150.63 | 150.93 | -0.85% | 622 400 | ||
2.7.2018 | 150.37 | 152.79 | 149.89 | 152.21 | +0.88% | 901 900 | ||
29.6.2018 | 149.90 | 152.94 | 149.87 | 150.87 | +0.76% | 1 318 500 | ||
28.6.2018 | 149.13 | 150.76 | 147.22 | 149.72 | -0.22% | 1 803 200 | ||
27.6.2018 | 151.42 | 153.68 | 150.04 | 150.04 | -0.68% | 1 882 800 | ||
26.6.2018 | 152.54 | 152.54 | 150.33 | 151.06 | -0.77% | 2 403 100 | ||
25.6.2018 | 154.20 | 154.21 | 150.81 | 152.23 | +0.27% | 1 883 700 | ||
22.6.2018 | 151.38 | 153.07 | 151.15 | 151.82 | +1.22% | 1 666 800 | ||
21.6.2018 | 150.84 | 151.25 | 149.11 | 149.98 | -0.73% | 886 400 | ||
20.6.2018 | 151.76 | 152.26 | 150.36 | 151.07 | +0.10% | 1 094 300 | ||
19.6.2018 | 151.82 | 152.23 | 149.60 | 150.91 | -1.87% | 1 467 200 | ||
18.6.2018 | 153.29 | 154.84 | 152.49 | 153.78 | -0.57% | 918 300 | ||
15.6.2018 | 153.40 | 154.92 | 151.85 | 154.66 | +0.77% | 2 476 100 | ||
14.6.2018 | 154.85 | 154.91 | 153.02 | 153.47 | -0.46% | 1 466 700 | ||
13.6.2018 | 156.34 | 157.01 | 153.50 | 154.17 | -1.36% | 1 758 700 | ||
12.6.2018 | 156.61 | 158.58 | 155.53 | 156.28 | +0.10% | 1 560 300 | ||
11.6.2018 | 153.73 | 157.28 | 153.60 | 156.12 | +1.22% | 1 835 600 | ||
8.6.2018 | 152.19 | 154.25 | 151.93 | 154.23 | +1.33% | 1 166 300 | ||
7.6.2018 | 152.90 | 153.28 | 150.92 | 152.20 | +0.09% | 1 321 000 | ||
6.6.2018 | 151.01 | 152.10 | 148.60 | 152.06 | +0.74% | 1 962 700 | ||
5.6.2018 | 151.71 | 152.59 | 150.16 | 150.93 | -0.55% | 1 601 500 | ||
4.6.2018 | 155.72 | 156.17 | 151.36 | 151.76 | -2.24% | 1 415 100 | ||
1.6.2018 | 152.99 | 156.00 | 152.54 | 155.23 | +2.36% | 1 663 000 | ||
31.5.2018 | 154.63 | 155.20 | 151.45 | 151.65 | -2.07% | 1 899 100 | ||
30.5.2018 | 152.69 | 155.53 | 152.10 | 154.84 | +2.11% | 2 084 200 | ||
29.5.2018 | 151.50 | 152.73 | 150.15 | 151.64 | -0.91% | 1 439 900 | ||
25.5.2018 | 152.22 | 153.46 | 152.12 | 153.02 | +0.01% | 1 355 900 | ||
24.5.2018 | 150.60 | 154.02 | 150.37 | 152.99 | +1.66% | 2 101 900 | ||
23.5.2018 | 151.20 | 151.49 | 148.99 | 150.49 | -0.87% | 1 994 500 | ||
22.5.2018 | 152.58 | 154.19 | 151.75 | 151.80 | -0.51% | 1 412 300 | ||
21.5.2018 | 153.26 | 154.65 | 152.32 | 152.57 | +0.05% | 1 363 500 | ||
18.5.2018 | 152.18 | 153.19 | 151.28 | 152.49 | 0.00% | 1 091 800 | ||
17.5.2018 | 151.01 | 153.73 | 151.01 | 152.48 | +1.06% | 1 322 700 | ||
16.5.2018 | 150.92 | 151.61 | 149.80 | 150.88 | +0.09% | 1 658 500 | ||
15.5.2018 | 149.58 | 150.90 | 149.17 | 150.74 | +0.19% | 1 418 600 | ||
14.5.2018 | 152.66 | 153.43 | 150.15 | 150.44 | -1.29% | 1 242 200 | ||
11.5.2018 | 152.00 | 153.73 | 151.31 | 152.40 | +0.42% | 1 200 400 | ||
10.5.2018 | 151.13 | 151.98 | 150.16 | 151.76 | +0.54% | 1 692 200 | ||
9.5.2018 | 146.85 | 152.20 | 146.36 | 150.93 | +3.31% | 2 193 800 | ||
8.5.2018 | 144.91 | 147.74 | 144.48 | 146.09 | +0.42% | 1 432 800 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB