GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2018 | 28.88 | 29.01 | 28.38 | 28.80 | -0.66% | 3 956 100 | ||
3.5.2018 | 29.10 | 29.53 | 28.83 | 28.99 | -0.45% | 4 736 100 | ||
2.5.2018 | 28.70 | 29.30 | 28.54 | 29.12 | +0.93% | 4 433 500 | ||
1.5.2018 | 29.14 | 29.37 | 28.32 | 28.85 | -1.34% | 3 706 600 | ||
30.4.2018 | 30.41 | 30.59 | 29.00 | 29.24 | -3.85% | 4 655 200 | ||
27.4.2018 | 30.33 | 30.49 | 29.92 | 30.41 | +0.96% | 2 951 100 | ||
26.4.2018 | 29.91 | 30.42 | 29.72 | 30.12 | +0.70% | 4 056 100 | ||
25.4.2018 | 29.10 | 30.07 | 28.94 | 29.91 | +2.46% | 5 230 400 | ||
24.4.2018 | 28.92 | 29.88 | 28.81 | 29.19 | +1.42% | 4 574 500 | ||
23.4.2018 | 28.45 | 29.11 | 28.39 | 28.78 | +1.19% | 4 206 500 | ||
20.4.2018 | 29.30 | 29.35 | 28.12 | 28.44 | -3.76% | 7 009 800 | ||
19.4.2018 | 29.43 | 29.62 | 29.00 | 29.55 | +0.03% | 5 316 900 | ||
18.4.2018 | 30.65 | 30.82 | 29.52 | 29.54 | -3.28% | 4 422 100 | ||
17.4.2018 | 30.46 | 30.77 | 30.24 | 30.54 | +1.25% | 3 298 800 | ||
16.4.2018 | 30.25 | 30.44 | 29.84 | 30.16 | +0.36% | 2 397 200 | ||
13.4.2018 | 30.67 | 30.73 | 30.00 | 30.05 | -1.93% | 3 333 900 | ||
12.4.2018 | 30.71 | 30.93 | 30.39 | 30.64 | +0.29% | 3 230 500 | ||
11.4.2018 | 30.52 | 30.73 | 30.14 | 30.55 | -0.75% | 4 572 900 | ||
10.4.2018 | 30.33 | 31.00 | 30.23 | 30.78 | +2.36% | 5 485 100 | ||
9.4.2018 | 31.07 | 31.12 | 29.97 | 30.07 | -2.50% | 6 155 700 | ||
6.4.2018 | 31.66 | 31.94 | 30.60 | 30.84 | -3.66% | 4 979 400 | ||
5.4.2018 | 32.10 | 32.23 | 31.67 | 32.01 | +0.40% | 4 197 100 | ||
4.4.2018 | 30.80 | 31.94 | 30.80 | 31.88 | +2.21% | 4 050 100 | ||
3.4.2018 | 30.82 | 31.38 | 30.81 | 31.19 | +1.43% | 3 568 900 | ||
2.4.2018 | 31.17 | 31.32 | 30.19 | 30.75 | -1.45% | 4 555 200 | ||
29.3.2018 | 30.93 | 31.65 | 30.93 | 31.20 | +0.97% | 3 001 300 | ||
28.3.2018 | 30.64 | 31.69 | 30.32 | 30.90 | +1.24% | 3 845 900 | ||
27.3.2018 | 30.88 | 31.01 | 30.35 | 30.52 | -1.43% | 3 954 700 | ||
26.3.2018 | 31.21 | 31.30 | 30.40 | 30.96 | -0.26% | 6 152 200 | ||
23.3.2018 | 31.38 | 32.09 | 31.02 | 31.04 | -0.45% | 4 136 300 | ||
22.3.2018 | 31.71 | 31.95 | 31.14 | 31.18 | -2.90% | 4 829 000 | ||
21.3.2018 | 32.29 | 32.79 | 32.08 | 32.11 | -0.65% | 4 320 500 | ||
20.3.2018 | 32.14 | 32.70 | 32.00 | 32.32 | +0.27% | 3 799 100 | ||
19.3.2018 | 31.85 | 32.53 | 31.76 | 32.23 | +1.54% | 5 768 500 | ||
16.3.2018 | 31.81 | 32.37 | 31.36 | 31.74 | -0.29% | 5 233 200 | ||
15.3.2018 | 32.47 | 32.53 | 31.76 | 31.83 | -1.82% | 4 896 700 | ||
14.3.2018 | 32.81 | 32.98 | 32.30 | 32.42 | -0.77% | 3 056 000 | ||
13.3.2018 | 32.47 | 33.00 | 32.34 | 32.67 | +1.33% | 3 951 600 | ||
12.3.2018 | 33.07 | 33.12 | 32.05 | 32.24 | -2.51% | 5 507 800 | ||
9.3.2018 | 32.89 | 33.18 | 32.17 | 33.07 | +1.44% | 4 575 400 | ||
8.3.2018 | 33.34 | 33.58 | 32.58 | 32.60 | -2.05% | 5 563 200 | ||
7.3.2018 | 34.46 | 34.52 | 32.97 | 33.28 | -3.79% | 7 064 900 | ||
6.3.2018 | 34.09 | 34.71 | 34.02 | 34.59 | +1.46% | 6 900 500 | ||
5.3.2018 | 34.18 | 34.29 | 33.44 | 34.09 | -0.27% | 10 937 500 | ||
2.3.2018 | 33.90 | 34.37 | 32.70 | 34.18 | +7.82% | 16 535 800 | ||
1.3.2018 | 31.39 | 31.95 | 30.73 | 31.70 | +0.37% | 9 283 700 | ||
28.2.2018 | 31.50 | 32.18 | 31.44 | 31.58 | +1.15% | 4 588 000 | ||
27.2.2018 | 32.62 | 33.17 | 31.21 | 31.22 | -2.84% | 5 222 200 | ||
26.2.2018 | 33.04 | 33.13 | 31.90 | 32.13 | -1.72% | 5 962 000 | ||
23.2.2018 | 32.49 | 32.72 | 32.02 | 32.69 | +0.98% | 3 628 200 | ||
22.2.2018 | 32.33 | 32.70 | 32.24 | 32.37 | +0.46% | 2 601 200 | ||
21.2.2018 | 31.79 | 32.92 | 31.75 | 32.22 | +1.92% | 4 562 300 | ||
20.2.2018 | 31.09 | 32.41 | 30.75 | 31.61 | -4.99% | 9 581 600 | ||
16.2.2018 | 33.26 | 33.95 | 33.23 | 33.27 | -0.19% | 4 362 400 | ||
15.2.2018 | 33.41 | 33.59 | 32.66 | 33.33 | +0.66% | 2 760 500 | ||
14.2.2018 | 32.10 | 33.40 | 31.99 | 33.11 | +2.09% | 4 070 000 | ||
13.2.2018 | 31.38 | 32.51 | 31.29 | 32.43 | +3.21% | 4 181 000 | ||
12.2.2018 | 32.54 | 32.62 | 31.32 | 31.42 | -2.70% | 7 131 600 | ||
9.2.2018 | 31.73 | 32.60 | 30.54 | 32.29 | +3.59% | 8 643 000 | ||
8.2.2018 | 32.82 | 32.85 | 31.16 | 31.17 | -4.45% | 4 082 700 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB