NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2022 | 82.85 | 83.05 | 81.73 | 82.01 | -2.81% | 923 300 | ||
2.11.2022 | 84.76 | 87.45 | 84.27 | 84.38 | -0.41% | 1 166 300 | ||
1.11.2022 | 84.94 | 85.14 | 84.15 | 84.72 | +0.43% | 1 015 100 | ||
31.10.2022 | 83.90 | 84.91 | 83.28 | 84.35 | -0.39% | 1 104 500 | ||
28.10.2022 | 82.73 | 84.80 | 82.63 | 84.68 | +2.33% | 761 600 | ||
27.10.2022 | 82.92 | 84.09 | 82.66 | 82.75 | +0.71% | 1 002 100 | ||
26.10.2022 | 82.36 | 83.03 | 81.25 | 82.16 | +0.17% | 1 244 100 | ||
25.10.2022 | 79.50 | 82.34 | 79.39 | 82.02 | +2.55% | 945 100 | ||
24.10.2022 | 80.00 | 80.95 | 79.60 | 79.98 | +0.38% | 975 800 | ||
21.10.2022 | 76.79 | 79.83 | 76.15 | 79.67 | +3.18% | 1 592 300 | ||
20.10.2022 | 78.47 | 80.14 | 77.11 | 77.21 | -3.00% | 2 068 500 | ||
19.10.2022 | 78.14 | 85.11 | 77.50 | 79.59 | -9.16% | 4 172 200 | ||
18.10.2022 | 88.74 | 89.34 | 85.49 | 87.61 | +0.79% | 1 982 600 | ||
17.10.2022 | 86.24 | 87.93 | 86.20 | 86.92 | +3.40% | 1 267 000 | ||
14.10.2022 | 87.75 | 88.75 | 83.90 | 84.06 | -3.64% | 1 578 600 | ||
13.10.2022 | 82.04 | 87.83 | 81.89 | 87.23 | +4.16% | 998 500 | ||
12.10.2022 | 83.80 | 85.14 | 83.17 | 83.74 | -0.41% | 825 500 | ||
11.10.2022 | 84.94 | 85.60 | 83.75 | 84.08 | -1.47% | 716 200 | ||
10.10.2022 | 86.86 | 87.06 | 85.13 | 85.33 | -0.73% | 594 300 | ||
7.10.2022 | 87.94 | 87.94 | 85.04 | 85.95 | -3.06% | 917 400 | ||
6.10.2022 | 90.07 | 90.41 | 88.63 | 88.66 | -1.94% | 701 100 | ||
5.10.2022 | 89.79 | 90.88 | 89.61 | 90.41 | -0.64% | 712 700 | ||
4.10.2022 | 88.65 | 91.02 | 88.65 | 90.99 | +3.13% | 1 067 200 | ||
3.10.2022 | 86.71 | 88.60 | 85.39 | 88.22 | +3.10% | 1 094 600 | ||
30.9.2022 | 86.70 | 87.88 | 85.36 | 85.56 | -0.83% | 996 100 | ||
29.9.2022 | 86.22 | 86.76 | 85.12 | 86.27 | -1.33% | 825 100 | ||
28.9.2022 | 85.89 | 87.93 | 85.58 | 87.43 | +2.16% | 1 112 200 | ||
27.9.2022 | 87.24 | 87.59 | 84.07 | 85.58 | -1.41% | 1 113 800 | ||
26.9.2022 | 87.88 | 88.33 | 86.19 | 86.80 | -1.89% | 1 467 500 | ||
23.9.2022 | 88.89 | 89.24 | 87.12 | 88.47 | -1.14% | 944 400 | ||
22.9.2022 | 91.76 | 91.76 | 89.18 | 89.49 | -1.86% | 860 600 | ||
21.9.2022 | 94.09 | 94.55 | 91.17 | 91.18 | -2.58% | 687 200 | ||
20.9.2022 | 94.66 | 94.66 | 92.83 | 93.59 | -1.91% | 656 800 | ||
19.9.2022 | 92.32 | 95.55 | 92.19 | 95.41 | +2.44% | 915 500 | ||
16.9.2022 | 95.21 | 95.65 | 92.12 | 93.13 | -2.45% | 2 036 900 | ||
15.9.2022 | 95.02 | 96.49 | 94.72 | 95.46 | +0.83% | 996 800 | ||
14.9.2022 | 95.13 | 95.88 | 93.60 | 94.67 | -0.30% | 899 800 | ||
13.9.2022 | 96.97 | 97.22 | 94.81 | 94.95 | -3.60% | 1 293 500 | ||
12.9.2022 | 99.93 | 100.74 | 97.64 | 98.49 | -0.62% | 1 922 600 | ||
9.9.2022 | 99.30 | 100.20 | 99.03 | 99.10 | +0.21% | 1 316 100 | ||
8.9.2022 | 95.10 | 98.96 | 94.58 | 98.89 | +2.46% | 1 284 400 | ||
7.9.2022 | 94.14 | 96.76 | 94.01 | 96.51 | +2.75% | 1 068 400 | ||
6.9.2022 | 93.69 | 94.17 | 92.49 | 93.92 | +0.57% | 935 000 | ||
2.9.2022 | 95.75 | 96.31 | 92.84 | 93.38 | -1.41% | 825 800 | ||
1.9.2022 | 94.53 | 95.34 | 93.06 | 94.71 | -0.40% | 853 500 | ||
31.8.2022 | 96.40 | 96.56 | 94.96 | 95.09 | -0.39% | 1 616 000 | ||
30.8.2022 | 95.67 | 96.02 | 94.54 | 95.46 | +0.15% | 991 300 | ||
29.8.2022 | 94.72 | 95.88 | 94.04 | 95.31 | -0.10% | 785 100 | ||
26.8.2022 | 99.70 | 99.70 | 95.36 | 95.40 | -3.64% | 763 400 | ||
25.8.2022 | 98.78 | 99.60 | 98.18 | 99.00 | +0.86% | 539 100 | ||
24.8.2022 | 98.14 | 98.69 | 97.44 | 98.15 | +0.01% | 578 200 | ||
23.8.2022 | 98.17 | 99.25 | 98.05 | 98.14 | -0.31% | 484 000 | ||
22.8.2022 | 99.33 | 99.33 | 97.99 | 98.44 | -2.11% | 755 100 | ||
19.8.2022 | 101.96 | 102.10 | 100.14 | 100.56 | -2.09% | 651 400 | ||
18.8.2022 | 102.41 | 102.82 | 101.34 | 102.70 | +0.20% | 645 000 | ||
17.8.2022 | 102.55 | 103.08 | 102.00 | 102.49 | -1.25% | 1 169 000 | ||
16.8.2022 | 103.37 | 104.57 | 103.28 | 103.78 | +0.05% | 824 900 | ||
15.8.2022 | 103.62 | 104.05 | 102.55 | 103.72 | -0.32% | 529 500 | ||
12.8.2022 | 103.46 | 104.11 | 102.82 | 104.05 | +1.25% | 801 100 | ||
11.8.2022 | 102.68 | 103.74 | 102.41 | 102.76 | +0.72% | 548 900 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB