NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 59.96 | 60.25 | 59.47 | 59.77 | -0.74% | 1 482 400 | ||
28.3.2017 | 59.28 | 60.77 | 59.02 | 60.21 | +1.19% | 2 887 500 | ||
27.3.2017 | 58.44 | 59.72 | 57.97 | 59.50 | -0.44% | 2 824 700 | ||
24.3.2017 | 61.42 | 61.78 | 59.43 | 59.76 | -2.45% | 2 830 700 | ||
23.3.2017 | 62.16 | 62.48 | 60.87 | 61.26 | -1.42% | 2 182 100 | ||
22.3.2017 | 61.64 | 62.43 | 61.19 | 62.14 | +1.32% | 2 563 700 | ||
21.3.2017 | 64.67 | 64.88 | 61.21 | 61.33 | -5.17% | 4 247 100 | ||
20.3.2017 | 64.58 | 64.74 | 63.83 | 64.67 | -0.08% | 1 794 600 | ||
17.3.2017 | 64.82 | 65.83 | 64.40 | 64.72 | +0.18% | 6 201 500 | ||
16.3.2017 | 65.67 | 66.00 | 64.49 | 64.60 | +1.81% | 5 324 600 | ||
15.3.2017 | 61.25 | 63.59 | 61.25 | 63.45 | +4.47% | 3 792 800 | ||
14.3.2017 | 60.32 | 60.88 | 60.01 | 60.73 | +0.03% | 1 581 300 | ||
13.3.2017 | 61.01 | 61.34 | 60.45 | 60.71 | +0.14% | 1 950 300 | ||
10.3.2017 | 61.06 | 61.42 | 60.46 | 60.62 | +0.13% | 2 553 900 | ||
9.3.2017 | 60.54 | 61.23 | 60.01 | 60.54 | -0.71% | 2 305 200 | ||
8.3.2017 | 60.97 | 61.44 | 60.62 | 60.97 | +0.06% | 2 339 500 | ||
7.3.2017 | 62.78 | 63.11 | 60.88 | 60.93 | -3.00% | 2 637 300 | ||
6.3.2017 | 61.86 | 63.04 | 61.65 | 62.81 | +0.27% | 2 358 100 | ||
3.3.2017 | 62.63 | 62.96 | 62.09 | 62.64 | 0.00% | 2 353 700 | ||
2.3.2017 | 63.85 | 63.95 | 62.59 | 62.64 | -2.15% | 2 578 200 | ||
1.3.2017 | 64.25 | 64.68 | 63.72 | 64.01 | +2.30% | 3 239 000 | ||
28.2.2017 | 62.62 | 63.11 | 62.20 | 62.57 | -0.12% | 2 325 100 | ||
27.2.2017 | 61.03 | 63.12 | 61.03 | 62.64 | +2.92% | 2 652 000 | ||
24.2.2017 | 60.37 | 61.34 | 60.17 | 60.86 | -0.05% | 2 228 700 | ||
23.2.2017 | 63.71 | 63.84 | 60.61 | 60.89 | -3.72% | 3 009 600 | ||
22.2.2017 | 64.00 | 64.05 | 63.07 | 63.24 | -1.94% | 3 090 400 | ||
21.2.2017 | 64.50 | 65.40 | 64.26 | 64.49 | +0.92% | 2 908 300 | ||
20.2.2017 | 63.61 | 63.90 | 0.00% | |||||
17.2.2017 | 63.48 | 63.97 | 62.70 | 63.90 | +0.45% | 2 225 000 | ||
16.2.2017 | 63.89 | 64.32 | 63.08 | 63.61 | -0.41% | 2 174 800 | ||
15.2.2017 | 63.18 | 64.68 | 63.11 | 63.87 | +1.23% | 2 963 600 | ||
14.2.2017 | 63.29 | 63.50 | 62.40 | 63.09 | -0.79% | 2 665 100 | ||
13.2.2017 | 62.36 | 63.98 | 62.24 | 63.59 | +4.26% | 4 343 100 | ||
10.2.2017 | 61.63 | 61.90 | 60.66 | 60.99 | +0.03% | 5 096 300 | ||
9.2.2017 | 58.28 | 60.98 | 58.28 | 60.97 | +4.61% | 5 505 500 | ||
8.2.2017 | 57.57 | 58.32 | 57.20 | 58.28 | +1.09% | 2 408 000 | ||
7.2.2017 | 58.47 | 58.75 | 57.53 | 57.65 | -0.35% | 2 218 000 | ||
6.2.2017 | 57.50 | 58.20 | 57.50 | 57.85 | +0.87% | 2 644 000 | ||
3.2.2017 | 57.39 | 58.09 | 56.66 | 57.35 | -0.25% | 2 570 000 | ||
2.2.2017 | 57.03 | 57.64 | 56.71 | 57.49 | +0.98% | 3 051 900 | ||
1.2.2017 | 58.57 | 59.29 | 56.19 | 56.93 | -2.00% | 4 771 600 | ||
31.1.2017 | 59.81 | 59.85 | 57.13 | 58.09 | -3.35% | 9 225 900 | ||
30.1.2017 | 60.54 | 60.79 | 59.03 | 60.10 | -1.50% | 4 340 000 | ||
27.1.2017 | 60.80 | 61.23 | 60.18 | 61.01 | +0.49% | 2 585 200 | ||
26.1.2017 | 59.64 | 60.80 | 59.41 | 60.71 | +1.67% | 3 238 900 | ||
25.1.2017 | 60.78 | 60.84 | 59.02 | 59.71 | -1.99% | 6 208 900 | ||
24.1.2017 | 61.02 | 62.34 | 60.78 | 60.92 | +1.43% | 4 368 700 | ||
23.1.2017 | 61.18 | 61.33 | 59.50 | 60.06 | -1.53% | 3 026 300 | ||
20.1.2017 | 60.48 | 61.14 | 60.21 | 60.99 | +1.39% | 2 802 400 | ||
19.1.2017 | 62.02 | 62.25 | 59.80 | 60.15 | -3.58% | 2 892 000 | ||
18.1.2017 | 60.29 | 62.44 | 60.05 | 62.38 | +3.72% | 3 744 100 | ||
17.1.2017 | 60.36 | 60.70 | 59.72 | 60.14 | -0.39% | 1 534 000 | ||
13.1.2017 | 60.49 | 61.29 | 60.17 | 60.37 | -0.40% | 1 475 000 | ||
12.1.2017 | 60.76 | 61.13 | 59.97 | 60.61 | -0.95% | 2 469 500 | ||
11.1.2017 | 61.45 | 61.79 | 60.54 | 61.19 | -0.05% | 2 085 800 | ||
10.1.2017 | 60.40 | 61.47 | 59.65 | 61.22 | +2.64% | 3 987 400 | ||
9.1.2017 | 60.88 | 61.54 | 59.52 | 59.64 | -1.08% | 3 589 700 | ||
8.1.2017 | 60.29 | 0.00% | ||||||
6.1.2017 | 60.88 | 61.86 | 60.28 | 60.29 | -1.01% | 3 057 700 | ||
5.1.2017 | 61.12 | 62.60 | 60.62 | 60.90 | -0.58% | 3 884 600 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB