UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 106.97 | 107.38 | 106.69 | 106.87 | +1.04% | 3 386 200 | ||
28.2.2017 | 106.68 | 106.99 | 105.48 | 105.76 | -0.91% | 3 793 900 | ||
27.2.2017 | 106.14 | 106.77 | 105.75 | 106.73 | +0.51% | 2 776 200 | ||
24.2.2017 | 104.86 | 106.19 | 104.77 | 106.18 | +1.03% | 2 717 400 | ||
23.2.2017 | 106.00 | 106.09 | 104.89 | 105.09 | -0.51% | 3 976 300 | ||
22.2.2017 | 105.44 | 106.83 | 105.24 | 105.62 | -1.95% | 5 234 400 | ||
21.2.2017 | 106.90 | 107.87 | 106.60 | 107.72 | +0.76% | 3 822 500 | ||
20.2.2017 | 107.22 | 106.90 | 0.00% | |||||
17.2.2017 | 106.96 | 107.05 | 106.41 | 106.90 | -0.30% | 2 919 000 | ||
16.2.2017 | 108.10 | 108.13 | 106.66 | 107.22 | -1.66% | 5 150 000 | ||
15.2.2017 | 108.87 | 109.17 | 108.28 | 109.02 | +0.02% | 2 843 000 | ||
14.2.2017 | 108.68 | 109.34 | 107.62 | 108.99 | +0.45% | 5 878 800 | ||
13.2.2017 | 107.66 | 108.53 | 107.53 | 108.50 | +1.08% | 3 877 700 | ||
10.2.2017 | 106.50 | 107.50 | 106.26 | 107.34 | +0.82% | 4 012 800 | ||
9.2.2017 | 106.16 | 107.01 | 106.02 | 106.46 | +0.28% | 2 416 000 | ||
8.2.2017 | 105.81 | 106.40 | 105.51 | 106.16 | +0.44% | 3 398 500 | ||
7.2.2017 | 106.38 | 106.49 | 105.31 | 105.69 | -0.35% | 3 589 500 | ||
6.2.2017 | 106.62 | 107.00 | 105.75 | 106.06 | -0.84% | 3 444 300 | ||
3.2.2017 | 105.70 | 107.20 | 105.33 | 106.95 | +1.76% | 4 859 700 | ||
2.2.2017 | 105.29 | 105.70 | 104.41 | 105.10 | -0.24% | 4 353 400 | ||
1.2.2017 | 107.79 | 108.55 | 103.23 | 105.35 | -3.47% | 14 684 600 | ||
31.1.2017 | 111.81 | 111.81 | 108.68 | 109.13 | -6.76% | 12 755 500 | ||
30.1.2017 | 117.91 | 117.92 | 116.26 | 117.03 | -0.90% | 2 910 300 | ||
27.1.2017 | 117.00 | 118.19 | 116.59 | 118.09 | +0.99% | 2 283 800 | ||
26.1.2017 | 116.97 | 117.36 | 116.54 | 116.93 | -0.06% | 1 796 400 | ||
25.1.2017 | 116.23 | 117.13 | 115.87 | 116.99 | +0.80% | 2 045 000 | ||
24.1.2017 | 114.60 | 116.26 | 114.15 | 116.05 | +1.38% | 2 157 200 | ||
23.1.2017 | 114.99 | 115.04 | 114.14 | 114.46 | -0.44% | 1 689 500 | ||
20.1.2017 | 114.44 | 115.00 | 114.32 | 114.96 | +0.60% | 2 372 900 | ||
19.1.2017 | 114.97 | 115.15 | 114.01 | 114.27 | -0.61% | 1 848 000 | ||
18.1.2017 | 114.37 | 115.45 | 114.02 | 114.96 | +0.78% | 2 040 000 | ||
17.1.2017 | 113.69 | 114.11 | 113.41 | 114.07 | -0.15% | 2 474 700 | ||
13.1.2017 | 114.20 | 114.60 | 114.03 | 114.24 | +0.28% | 1 788 000 | ||
12.1.2017 | 114.21 | 114.21 | 113.30 | 113.91 | -0.24% | 1 917 000 | ||
11.1.2017 | 113.64 | 114.47 | 113.64 | 114.18 | +0.22% | 2 302 700 | ||
10.1.2017 | 114.63 | 114.81 | 113.41 | 113.92 | -0.75% | 2 892 600 | ||
9.1.2017 | 115.00 | 115.19 | 114.50 | 114.77 | -0.55% | 1 965 200 | ||
8.1.2017 | 115.40 | 0.00% | ||||||
6.1.2017 | 115.00 | 115.66 | 114.52 | 115.40 | +0.19% | 1 767 000 | ||
5.1.2017 | 115.00 | 115.98 | 114.85 | 115.17 | +0.05% | 1 856 200 | ||
4.1.2017 | 115.30 | 115.85 | 114.96 | 115.11 | +0.02% | 1 830 800 | ||
3.1.2017 | 115.52 | 116.07 | 114.64 | 115.08 | +0.38% | 2 390 700 | ||
1.1.2017 | 114.64 | 0.00% | ||||||
30.12.2016 | 115.24 | 115.43 | 114.36 | 114.64 | -0.30% | 1 734 000 | ||
29.12.2016 | 115.23 | 115.50 | 114.53 | 114.98 | -0.20% | 1 412 300 | ||
28.12.2016 | 116.18 | 116.28 | 115.13 | 115.20 | -0.81% | 1 541 700 | ||
27.12.2016 | 116.30 | 116.78 | 116.07 | 116.13 | +0.13% | 990 800 | ||
23.12.2016 | 116.32 | 116.54 | 115.88 | 115.97 | -0.29% | 1 229 800 | ||
22.12.2016 | 116.64 | 116.74 | 115.79 | 116.30 | +0.17% | 1 969 700 | ||
21.12.2016 | 117.04 | 117.42 | 116.02 | 116.10 | -1.21% | 3 028 400 | ||
20.12.2016 | 117.19 | 117.77 | 117.11 | 117.52 | +0.46% | 2 074 900 | ||
19.12.2016 | 116.26 | 117.30 | 116.06 | 116.98 | +1.01% | 2 209 900 | ||
16.12.2016 | 117.38 | 117.53 | 115.09 | 115.81 | -1.26% | 5 543 300 | ||
15.12.2016 | 117.21 | 117.88 | 116.44 | 117.28 | +0.01% | 3 045 700 | ||
14.12.2016 | 119.85 | 119.92 | 116.93 | 117.26 | -2.42% | 4 983 900 | ||
13.12.2016 | 120.33 | 120.43 | 119.36 | 120.16 | +0.02% | 3 123 400 | ||
12.12.2016 | 119.41 | 120.44 | 119.33 | 120.13 | +0.44% | 2 760 200 | ||
9.12.2016 | 118.91 | 119.79 | 118.44 | 119.60 | +0.52% | 3 196 800 | ||
8.12.2016 | 119.00 | 119.27 | 118.15 | 118.98 | +0.30% | 2 157 800 | ||
7.12.2016 | 116.27 | 118.79 | 116.27 | 118.62 | +1.78% | 2 539 300 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB