HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 33.00 | 33.32 | 32.92 | 33.21 | +0.33% | 4 889 385 | ||
5.7.2024 | 33.70 | 33.82 | 32.87 | 33.10 | -2.02% | 6 890 400 | ||
3.7.2024 | 33.81 | 34.12 | 33.61 | 33.78 | +0.47% | 3 917 100 | ||
2.7.2024 | 33.65 | 33.94 | 33.38 | 33.62 | +0.56% | 7 591 800 | ||
1.7.2024 | 33.96 | 34.01 | 33.29 | 33.43 | -1.04% | 6 184 400 | ||
28.6.2024 | 33.90 | 34.13 | 33.69 | 33.78 | +0.50% | 19 130 600 | ||
27.6.2024 | 34.07 | 34.20 | 33.49 | 33.61 | -1.24% | 9 507 000 | ||
26.6.2024 | 34.48 | 34.57 | 33.89 | 34.03 | -1.71% | 7 334 400 | ||
25.6.2024 | 34.17 | 34.72 | 34.09 | 34.62 | +0.81% | 6 840 200 | ||
24.6.2024 | 33.84 | 34.62 | 33.72 | 34.34 | +2.08% | 10 900 000 | ||
21.6.2024 | 33.47 | 33.84 | 33.05 | 33.64 | +0.93% | 43 586 100 | ||
20.6.2024 | 33.13 | 33.53 | 32.85 | 33.33 | +1.18% | 12 583 700 | ||
18.6.2024 | 33.62 | 33.92 | 32.88 | 32.94 | -1.41% | 11 520 200 | ||
17.6.2024 | 32.93 | 33.59 | 32.80 | 33.41 | +1.48% | 8 363 800 | ||
14.6.2024 | 33.65 | 33.65 | 32.60 | 32.92 | -2.52% | 7 004 200 | ||
13.6.2024 | 34.28 | 34.48 | 33.31 | 33.77 | -2.29% | 5 759 600 | ||
12.6.2024 | 34.82 | 35.04 | 34.38 | 34.56 | +0.23% | 6 997 400 | ||
11.6.2024 | 34.15 | 34.51 | 33.87 | 34.48 | -0.09% | 4 872 400 | ||
10.6.2024 | 34.18 | 34.81 | 33.77 | 34.51 | +1.26% | 6 262 400 | ||
7.6.2024 | 33.65 | 34.36 | 33.46 | 34.08 | +0.76% | 7 534 800 | ||
6.6.2024 | 33.41 | 33.90 | 33.21 | 33.82 | +1.01% | 9 083 200 | ||
5.6.2024 | 33.81 | 33.96 | 33.26 | 33.48 | -1.16% | 7 989 900 | ||
4.6.2024 | 34.34 | 34.44 | 33.65 | 33.87 | -2.51% | 8 608 900 | ||
3.6.2024 | 36.70 | 36.71 | 34.46 | 34.74 | -5.35% | 7 969 000 | ||
31.5.2024 | 35.90 | 36.79 | 35.85 | 36.70 | +2.05% | 9 384 200 | ||
30.5.2024 | 35.70 | 36.15 | 35.68 | 35.96 | +0.41% | 4 294 800 | ||
29.5.2024 | 36.24 | 36.46 | 35.78 | 35.81 | -1.95% | 6 275 500 | ||
28.5.2024 | 36.39 | 37.07 | 36.22 | 36.52 | +1.13% | 4 840 200 | ||
24.5.2024 | 36.14 | 36.42 | 35.91 | 36.11 | +0.36% | 4 017 700 | ||
23.5.2024 | 36.52 | 36.84 | 35.82 | 35.98 | -1.08% | 7 214 400 | ||
22.5.2024 | 37.40 | 37.49 | 36.23 | 36.37 | -3.35% | 7 000 400 | ||
21.5.2024 | 37.87 | 38.35 | 37.60 | 37.63 | -0.87% | 4 093 900 | ||
20.5.2024 | 37.87 | 38.04 | 37.54 | 37.96 | +0.15% | 5 844 300 | ||
17.5.2024 | 37.71 | 37.92 | 37.40 | 37.90 | +1.12% | 3 639 400 | ||
16.5.2024 | 37.17 | 37.57 | 37.09 | 37.48 | +0.32% | 3 612 800 | ||
15.5.2024 | 37.49 | 37.55 | 36.42 | 37.36 | -0.54% | 4 578 300 | ||
14.5.2024 | 37.42 | 37.78 | 37.19 | 37.56 | +0.58% | 5 502 800 | ||
13.5.2024 | 37.28 | 37.37 | 36.98 | 37.34 | +0.72% | 4 721 200 | ||
10.5.2024 | 37.65 | 37.82 | 36.96 | 37.07 | -1.10% | 4 942 300 | ||
9.5.2024 | 37.08 | 37.56 | 36.95 | 37.48 | +1.18% | 5 883 900 | ||
8.5.2024 | 36.85 | 37.42 | 36.77 | 37.04 | -0.44% | 4 167 200 | ||
7.5.2024 | 36.89 | 37.56 | 36.89 | 37.20 | +0.75% | 4 533 700 | ||
6.5.2024 | 37.09 | 37.48 | 36.81 | 36.92 | +0.51% | 5 528 500 | ||
3.5.2024 | 36.74 | 36.89 | 36.24 | 36.73 | +0.08% | 3 899 000 | ||
2.5.2024 | 36.66 | 37.04 | 36.46 | 36.70 | +1.01% | 5 034 200 | ||
1.5.2024 | 37.40 | 37.70 | 36.10 | 36.33 | -3.05% | 7 796 400 | ||
30.4.2024 | 38.69 | 38.80 | 37.43 | 37.47 | -3.63% | 7 441 100 | ||
29.4.2024 | 38.50 | 38.89 | 38.31 | 38.88 | +0.88% | 3 936 700 | ||
26.4.2024 | 38.63 | 38.88 | 38.30 | 38.54 | -0.47% | 5 056 600 | ||
25.4.2024 | 38.67 | 38.91 | 38.18 | 38.72 | 0.00% | 6 082 900 | ||
24.4.2024 | 38.30 | 39.25 | 38.01 | 38.72 | +0.33% | 7 778 100 | ||
23.4.2024 | 39.25 | 39.37 | 38.02 | 38.59 | -0.34% | 9 378 300 | ||
22.4.2024 | 38.74 | 39.25 | 38.15 | 38.72 | -0.93% | 6 650 000 | ||
19.4.2024 | 38.22 | 39.22 | 38.04 | 39.08 | +1.11% | 6 569 200 | ||
18.4.2024 | 38.55 | 39.29 | 38.45 | 38.65 | +1.60% | 6 806 200 | ||
17.4.2024 | 38.39 | 38.83 | 37.87 | 38.04 | -1.05% | 4 702 900 | ||
16.4.2024 | 38.89 | 39.09 | 38.10 | 38.44 | -1.69% | 6 349 600 | ||
15.4.2024 | 39.93 | 40.17 | 39.09 | 39.10 | -1.44% | 5 376 600 | ||
12.4.2024 | 41.22 | 41.55 | 39.56 | 39.67 | -3.11% | 7 874 300 | ||
11.4.2024 | 41.25 | 41.28 | 40.29 | 40.94 | -0.42% | 4 353 500 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB