HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.7.2020 | 75.00 | 75.43 | 72.76 | 73.61 | -0.77% | 649 300 | ||
10.7.2020 | 71.51 | 74.20 | 71.40 | 74.18 | +3.74% | 670 300 | ||
9.7.2020 | 73.10 | 73.49 | 71.01 | 71.50 | -2.41% | 1 182 700 | ||
8.7.2020 | 73.38 | 73.93 | 72.17 | 73.26 | -0.39% | 595 300 | ||
7.7.2020 | 74.64 | 74.67 | 73.16 | 73.54 | -1.74% | 680 000 | ||
6.7.2020 | 75.40 | 76.22 | 74.09 | 74.84 | +0.32% | 743 600 | ||
2.7.2020 | 76.40 | 76.98 | 74.33 | 74.60 | -0.13% | 692 600 | ||
1.7.2020 | 74.69 | 75.92 | 74.38 | 74.69 | -0.35% | 731 600 | ||
30.6.2020 | 73.29 | 75.25 | 72.40 | 74.95 | +1.57% | 981 400 | ||
29.6.2020 | 72.07 | 73.79 | 70.85 | 73.79 | +4.50% | 1 011 800 | ||
26.6.2020 | 70.10 | 70.82 | 69.44 | 70.61 | +0.35% | 3 389 700 | ||
25.6.2020 | 70.26 | 70.83 | 69.33 | 70.36 | -0.82% | 1 235 900 | ||
24.6.2020 | 72.89 | 72.90 | 70.18 | 70.94 | -3.84% | 999 100 | ||
23.6.2020 | 74.73 | 74.73 | 73.12 | 73.77 | +0.86% | 697 700 | ||
22.6.2020 | 71.51 | 73.18 | 70.37 | 73.14 | +2.52% | 1 204 900 | ||
19.6.2020 | 76.64 | 76.64 | 71.19 | 71.34 | -5.09% | 3 198 300 | ||
18.6.2020 | 75.51 | 76.71 | 74.96 | 75.16 | -1.95% | 755 000 | ||
17.6.2020 | 77.33 | 77.57 | 75.87 | 76.65 | -0.60% | 548 700 | ||
16.6.2020 | 78.07 | 78.39 | 75.55 | 77.11 | +2.11% | 680 900 | ||
15.6.2020 | 72.36 | 76.28 | 71.50 | 75.51 | +1.62% | 856 300 | ||
12.6.2020 | 73.58 | 74.54 | 72.14 | 74.30 | +4.53% | 800 400 | ||
11.6.2020 | 73.50 | 73.67 | 70.37 | 71.08 | -6.63% | 918 800 | ||
10.6.2020 | 79.09 | 79.09 | 75.97 | 76.12 | -3.91% | 813 800 | ||
9.6.2020 | 79.84 | 80.54 | 77.33 | 79.21 | -5.62% | 1 110 100 | ||
8.6.2020 | 81.78 | 83.99 | 81.55 | 83.92 | +3.78% | 1 153 000 | ||
5.6.2020 | 79.43 | 82.19 | 79.07 | 80.86 | +4.93% | 1 154 500 | ||
4.6.2020 | 76.63 | 77.99 | 75.69 | 77.06 | -0.17% | 927 000 | ||
3.6.2020 | 74.29 | 77.30 | 74.25 | 77.19 | +5.27% | 1 307 000 | ||
2.6.2020 | 73.12 | 74.82 | 72.91 | 73.32 | +0.90% | 1 050 600 | ||
1.6.2020 | 73.56 | 74.21 | 72.35 | 72.66 | -1.16% | 745 400 | ||
29.5.2020 | 74.20 | 74.30 | 72.55 | 73.51 | +0.06% | 1 642 000 | ||
28.5.2020 | 74.07 | 74.48 | 72.64 | 73.46 | +0.14% | 1 289 000 | ||
27.5.2020 | 73.61 | 74.96 | 72.24 | 73.35 | +1.08% | 1 102 400 | ||
26.5.2020 | 68.85 | 72.66 | 68.10 | 72.56 | +8.80% | 2 309 300 | ||
22.5.2020 | 68.68 | 68.93 | 66.47 | 66.69 | -3.07% | 1 010 100 | ||
21.5.2020 | 68.51 | 68.97 | 67.42 | 68.80 | -0.09% | 691 400 | ||
20.5.2020 | 69.03 | 69.33 | 68.17 | 68.86 | +1.30% | 677 400 | ||
19.5.2020 | 68.67 | 69.22 | 67.37 | 67.97 | -0.43% | 848 100 | ||
18.5.2020 | 67.00 | 69.49 | 66.80 | 68.26 | +5.33% | 1 264 900 | ||
15.5.2020 | 64.20 | 65.28 | 62.85 | 64.80 | +0.27% | 1 135 100 | ||
14.5.2020 | 62.20 | 64.83 | 60.20 | 64.62 | +2.83% | 1 064 700 | ||
13.5.2020 | 65.80 | 65.80 | 62.01 | 62.84 | -4.12% | 1 063 900 | ||
12.5.2020 | 68.79 | 68.81 | 65.50 | 65.54 | -4.47% | 819 700 | ||
11.5.2020 | 69.09 | 69.46 | 67.50 | 68.60 | -1.58% | 772 700 | ||
8.5.2020 | 68.99 | 69.92 | 68.22 | 69.70 | +1.93% | 719 200 | ||
7.5.2020 | 66.95 | 68.93 | 66.82 | 68.38 | +3.77% | 911 900 | ||
6.5.2020 | 67.44 | 68.94 | 65.80 | 65.89 | -1.97% | 1 229 400 | ||
5.5.2020 | 70.49 | 70.65 | 67.14 | 67.21 | -2.70% | 1 212 700 | ||
4.5.2020 | 68.00 | 69.10 | 66.62 | 69.07 | +0.49% | 1 120 000 | ||
1.5.2020 | 70.65 | 70.98 | 68.24 | 68.73 | -4.82% | 1 742 400 | ||
30.4.2020 | 72.77 | 73.97 | 70.56 | 72.21 | -0.97% | 1 860 600 | ||
29.4.2020 | 75.91 | 76.48 | 72.45 | 72.91 | -6.36% | 3 835 300 | ||
28.4.2020 | 78.46 | 80.49 | 77.30 | 77.86 | +1.43% | 1 926 500 | ||
27.4.2020 | 75.70 | 77.40 | 75.60 | 76.76 | +2.52% | 1 045 700 | ||
24.4.2020 | 73.45 | 75.26 | 71.75 | 74.87 | +2.89% | 1 540 000 | ||
23.4.2020 | 74.11 | 74.69 | 72.68 | 72.76 | -1.88% | 1 209 400 | ||
22.4.2020 | 73.66 | 74.85 | 73.23 | 74.15 | +2.50% | 787 300 | ||
21.4.2020 | 73.58 | 75.65 | 72.07 | 72.34 | -4.42% | 1 267 700 | ||
20.4.2020 | 74.49 | 77.37 | 74.25 | 75.68 | +0.63% | 1 045 800 | ||
17.4.2020 | 76.51 | 76.51 | 74.03 | 75.20 | +2.99% | 1 306 700 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB