HUNTINGTON BCSHS (HBAN) - aktuální graf akcie HUNTINGTON BCSHS (HBAN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUNTINGTON BCSHS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 16.62 | 16.76 | 16.48 | 16.70 | +2.32% | 13 358 800 | ||
11.3.2021 | 16.10 | 16.41 | 16.06 | 16.32 | -0.19% | 9 002 400 | ||
10.3.2021 | 16.06 | 16.41 | 16.01 | 16.35 | +1.80% | 9 295 800 | ||
9.3.2021 | 16.28 | 16.39 | 15.88 | 16.06 | -3.32% | 11 249 500 | ||
8.3.2021 | 16.39 | 16.83 | 16.27 | 16.61 | +2.34% | 10 834 600 | ||
5.3.2021 | 16.14 | 16.34 | 15.57 | 16.23 | +2.85% | 11 112 700 | ||
4.3.2021 | 16.21 | 16.38 | 15.49 | 15.78 | -0.95% | 15 837 300 | ||
3.3.2021 | 15.90 | 16.41 | 15.85 | 15.93 | +1.20% | 10 601 900 | ||
2.3.2021 | 15.77 | 15.98 | 15.72 | 15.74 | -0.57% | 9 216 000 | ||
1.3.2021 | 15.71 | 15.93 | 15.63 | 15.83 | +3.19% | 9 398 800 | ||
26.2.2021 | 15.53 | 15.64 | 15.11 | 15.34 | -2.30% | 16 143 500 | ||
25.2.2021 | 16.38 | 16.49 | 15.65 | 15.70 | -3.21% | 11 290 300 | ||
24.2.2021 | 15.77 | 16.28 | 15.73 | 16.22 | +3.18% | 11 288 600 | ||
23.2.2021 | 15.65 | 15.75 | 15.43 | 15.72 | +0.96% | 12 933 400 | ||
22.2.2021 | 15.29 | 15.68 | 15.23 | 15.57 | +1.76% | 7 252 200 | ||
19.2.2021 | 14.92 | 15.35 | 14.89 | 15.30 | +3.37% | 10 712 700 | ||
18.2.2021 | 14.77 | 14.94 | 14.64 | 14.80 | -1.14% | 9 446 700 | ||
17.2.2021 | 15.10 | 15.18 | 14.87 | 14.97 | -0.54% | 7 339 900 | ||
16.2.2021 | 14.62 | 15.10 | 14.62 | 15.05 | +4.15% | 13 026 200 | ||
12.2.2021 | 14.32 | 14.58 | 14.25 | 14.45 | +0.97% | 6 170 000 | ||
11.2.2021 | 14.33 | 14.43 | 14.04 | 14.31 | -0.07% | 8 155 200 | ||
10.2.2021 | 14.31 | 14.53 | 14.20 | 14.32 | +0.28% | 7 024 000 | ||
9.2.2021 | 14.22 | 14.36 | 14.07 | 14.28 | +0.42% | 6 489 700 | ||
8.2.2021 | 14.24 | 14.26 | 14.04 | 14.22 | +1.06% | 8 766 000 | ||
5.2.2021 | 14.27 | 14.31 | 14.03 | 14.07 | -0.36% | 8 031 800 | ||
4.2.2021 | 13.66 | 14.22 | 13.61 | 14.12 | +3.67% | 9 082 000 | ||
3.2.2021 | 13.55 | 13.70 | 13.44 | 13.62 | +0.66% | 10 450 000 | ||
2.2.2021 | 13.45 | 13.58 | 13.31 | 13.53 | +2.34% | 10 087 700 | ||
1.2.2021 | 13.27 | 13.31 | 13.02 | 13.22 | -0.08% | 12 868 000 | ||
29.1.2021 | 13.54 | 13.72 | 13.04 | 13.23 | -2.51% | 27 765 500 | ||
28.1.2021 | 13.41 | 13.70 | 13.32 | 13.57 | +2.18% | 13 237 300 | ||
27.1.2021 | 13.25 | 13.49 | 13.19 | 13.28 | -1.78% | 18 681 600 | ||
26.1.2021 | 13.60 | 13.72 | 13.39 | 13.52 | +0.29% | 12 318 100 | ||
25.1.2021 | 13.63 | 13.70 | 13.08 | 13.48 | -2.61% | 24 510 600 | ||
22.1.2021 | 14.08 | 14.37 | 13.74 | 13.84 | -4.62% | 31 658 100 | ||
21.1.2021 | 14.76 | 14.76 | 14.47 | 14.51 | -1.16% | 12 170 600 | ||
20.1.2021 | 14.84 | 14.84 | 14.61 | 14.68 | -1.35% | 13 576 800 | ||
19.1.2021 | 14.82 | 14.94 | 14.63 | 14.88 | +0.81% | 10 487 900 | ||
15.1.2021 | 14.72 | 14.91 | 14.57 | 14.76 | -1.60% | 13 518 600 | ||
14.1.2021 | 14.99 | 15.12 | 14.85 | 15.00 | +0.87% | 11 520 700 | ||
13.1.2021 | 14.84 | 14.98 | 14.70 | 14.87 | -0.21% | 12 601 600 | ||
12.1.2021 | 14.81 | 15.06 | 14.69 | 14.90 | +1.15% | 10 115 700 | ||
11.1.2021 | 14.32 | 14.74 | 14.08 | 14.73 | +2.07% | 12 087 000 | ||
8.1.2021 | 14.40 | 14.50 | 14.19 | 14.43 | -0.07% | 12 000 100 | ||
7.1.2021 | 14.32 | 14.71 | 14.20 | 14.44 | +2.41% | 17 605 400 | ||
6.1.2021 | 13.23 | 14.20 | 13.17 | 14.10 | +9.81% | 23 567 200 | ||
5.1.2021 | 12.71 | 12.94 | 12.60 | 12.84 | +2.22% | 11 452 800 | ||
4.1.2021 | 12.75 | 12.82 | 12.42 | 12.56 | -0.56% | 13 977 800 | ||
31.12.2020 | 12.52 | 12.68 | 12.43 | 12.63 | +0.55% | 8 675 400 | ||
30.12.2020 | 12.36 | 12.59 | 12.33 | 12.56 | +1.94% | 9 731 400 | ||
29.12.2020 | 12.46 | 12.47 | 12.26 | 12.32 | -1.13% | 11 770 900 | ||
28.12.2020 | 12.39 | 12.53 | 12.21 | 12.46 | +0.89% | 10 554 400 | ||
24.12.2020 | 12.51 | 12.51 | 12.16 | 12.35 | -0.81% | 4 545 200 | ||
23.12.2020 | 12.24 | 12.47 | 12.19 | 12.45 | +2.63% | 15 787 900 | ||
22.12.2020 | 12.32 | 12.44 | 12.11 | 12.13 | -1.07% | 11 862 600 | ||
21.12.2020 | 12.38 | 12.62 | 12.21 | 12.26 | -1.05% | 21 485 900 | ||
18.12.2020 | 12.34 | 12.43 | 12.12 | 12.39 | +0.40% | 28 982 500 | ||
17.12.2020 | 12.31 | 12.44 | 12.00 | 12.34 | -1.44% | 16 954 300 | ||
16.12.2020 | 12.60 | 12.65 | 12.39 | 12.52 | -0.56% | 13 832 900 | ||
15.12.2020 | 12.70 | 12.71 | 12.37 | 12.59 | +0.63% | 15 836 600 | ||
|
Osobní seznam akcií a indexů
HUNTINGTON BCSHS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HUNTINGTON BCSHS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB