Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2022 | 65.45 | 66.04 | 64.88 | 65.40 | -0.64% | 3 985 400 | ||
9.3.2022 | 67.00 | 67.11 | 65.75 | 65.82 | -1.29% | 2 170 200 | ||
8.3.2022 | 68.01 | 68.31 | 66.67 | 66.68 | -1.53% | 2 193 300 | ||
7.3.2022 | 67.72 | 68.00 | 66.99 | 67.71 | +0.16% | 2 102 100 | ||
4.3.2022 | 66.02 | 67.70 | 65.87 | 67.60 | +1.97% | 1 910 600 | ||
3.3.2022 | 65.43 | 66.47 | 65.43 | 66.29 | +1.39% | 2 795 200 | ||
2.3.2022 | 64.39 | 65.56 | 64.37 | 65.38 | +1.42% | 2 108 500 | ||
1.3.2022 | 64.70 | 65.42 | 64.00 | 64.46 | -0.58% | 2 237 100 | ||
28.2.2022 | 64.35 | 65.15 | 64.24 | 64.83 | -0.07% | 3 555 400 | ||
25.2.2022 | 63.05 | 65.02 | 62.80 | 64.87 | +4.09% | 2 819 100 | ||
24.2.2022 | 63.20 | 63.48 | 61.04 | 62.32 | -1.97% | 4 986 400 | ||
23.2.2022 | 64.74 | 64.94 | 63.47 | 63.57 | -1.72% | 2 282 700 | ||
22.2.2022 | 64.79 | 65.04 | 64.24 | 64.68 | 0.00% | 1 841 400 | ||
18.2.2022 | 64.34 | 65.49 | 64.34 | 64.68 | -0.08% | 3 219 900 | ||
17.2.2022 | 64.71 | 64.93 | 64.06 | 64.73 | -0.10% | 1 751 200 | ||
16.2.2022 | 64.40 | 65.02 | 63.78 | 64.79 | +0.55% | 2 391 800 | ||
15.2.2022 | 65.11 | 65.58 | 64.18 | 64.43 | -0.53% | 2 434 600 | ||
14.2.2022 | 66.22 | 66.36 | 64.03 | 64.77 | -1.79% | 3 337 900 | ||
11.2.2022 | 66.10 | 66.72 | 65.72 | 65.95 | +0.15% | 2 083 100 | ||
10.2.2022 | 66.85 | 67.18 | 65.64 | 65.85 | -2.35% | 3 010 300 | ||
9.2.2022 | 67.84 | 68.06 | 67.22 | 67.43 | +0.26% | 1 698 600 | ||
8.2.2022 | 67.14 | 67.54 | 66.78 | 67.25 | +0.68% | 1 869 200 | ||
7.2.2022 | 66.69 | 67.08 | 66.31 | 66.79 | +0.22% | 1 819 100 | ||
4.2.2022 | 66.56 | 67.22 | 65.66 | 66.64 | -0.68% | 1 983 600 | ||
3.2.2022 | 67.20 | 67.66 | 66.92 | 67.09 | -0.29% | 2 232 000 | ||
2.2.2022 | 66.28 | 67.47 | 66.09 | 67.28 | +1.53% | 2 605 000 | ||
1.2.2022 | 66.83 | 66.97 | 65.43 | 66.26 | -0.41% | 1 888 500 | ||
31.1.2022 | 65.69 | 66.67 | 65.42 | 66.53 | +0.75% | 2 382 800 | ||
28.1.2022 | 65.28 | 66.08 | 64.84 | 66.03 | +0.96% | 1 978 000 | ||
27.1.2022 | 65.31 | 66.36 | 64.97 | 65.40 | +1.09% | 2 698 500 | ||
26.1.2022 | 64.77 | 65.66 | 64.36 | 64.69 | -0.05% | 2 358 100 | ||
25.1.2022 | 64.06 | 65.27 | 63.72 | 64.72 | +0.57% | 2 869 900 | ||
24.1.2022 | 65.38 | 65.52 | 62.81 | 64.35 | -1.67% | 2 582 200 | ||
21.1.2022 | 65.91 | 66.36 | 65.25 | 65.44 | -0.23% | 2 197 800 | ||
20.1.2022 | 65.72 | 66.64 | 65.50 | 65.59 | +0.06% | 1 608 400 | ||
19.1.2022 | 65.32 | 66.26 | 65.23 | 65.55 | +0.50% | 1 610 900 | ||
18.1.2022 | 64.90 | 65.61 | 64.18 | 65.22 | -0.05% | 1 973 900 | ||
17.1.2022 | 66.30 | 65.25 | 0.00% | |||||
14.1.2022 | 66.13 | 66.22 | 65.15 | 65.25 | -1.59% | 2 630 900 | ||
13.1.2022 | 65.55 | 66.68 | 65.36 | 66.30 | +0.39% | 1 403 900 | ||
12.1.2022 | 65.64 | 66.20 | 65.40 | 66.04 | +0.28% | 1 467 900 | ||
11.1.2022 | 66.30 | 66.52 | 65.32 | 65.85 | -0.62% | 1 668 600 | ||
10.1.2022 | 66.90 | 66.93 | 65.93 | 66.26 | -1.11% | 1 521 300 | ||
7.1.2022 | 66.37 | 67.62 | 65.59 | 67.00 | +1.68% | 2 098 500 | ||
6.1.2022 | 66.22 | 66.76 | 65.83 | 65.89 | +0.09% | 1 570 400 | ||
5.1.2022 | 65.89 | 66.80 | 65.75 | 65.83 | -0.25% | 2 037 400 | ||
4.1.2022 | 66.13 | 67.17 | 65.93 | 65.99 | -0.26% | 1 846 400 | ||
3.1.2022 | 66.92 | 66.92 | 65.38 | 66.16 | -0.86% | 1 134 700 | ||
31.12.2021 | 66.22 | 67.05 | 66.02 | 66.73 | +0.61% | 1 221 800 | ||
30.12.2021 | 66.21 | 66.39 | 65.80 | 66.32 | +0.53% | 954 400 | ||
29.12.2021 | 65.68 | 66.14 | 65.60 | 65.97 | +0.59% | 859 500 | ||
28.12.2021 | 65.12 | 65.65 | 65.12 | 65.58 | +0.79% | 912 800 | ||
27.12.2021 | 64.79 | 65.10 | 64.49 | 65.06 | +0.74% | 790 500 | ||
23.12.2021 | 64.70 | 64.95 | 64.40 | 64.58 | -0.04% | 1 190 300 | ||
22.12.2021 | 64.12 | 64.67 | 63.91 | 64.60 | +0.45% | 979 100 | ||
21.12.2021 | 64.65 | 64.80 | 63.85 | 64.31 | +0.34% | 1 467 300 | ||
20.12.2021 | 63.55 | 64.21 | 62.68 | 64.09 | 0.00% | 1 570 400 | ||
17.12.2021 | 65.73 | 65.73 | 63.89 | 64.09 | -2.32% | 4 058 000 | ||
16.12.2021 | 65.45 | 66.30 | 65.28 | 65.61 | +0.09% | 1 698 300 | ||
15.12.2021 | 64.78 | 65.58 | 64.50 | 65.55 | +1.58% | 1 402 600 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB