PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 142.77 | 143.07 | 141.84 | 142.51 | +0.34% | 3 977 800 | ||
31.1.2020 | 143.81 | 144.65 | 141.57 | 142.02 | -1.26% | 4 753 100 | ||
30.1.2020 | 142.32 | 143.96 | 141.52 | 143.83 | +1.48% | 4 058 500 | ||
29.1.2020 | 142.00 | 142.45 | 141.17 | 141.73 | -0.50% | 3 263 200 | ||
28.1.2020 | 142.13 | 142.92 | 141.76 | 142.44 | +0.21% | 2 908 300 | ||
27.1.2020 | 141.65 | 143.36 | 141.05 | 142.14 | -0.55% | 3 895 300 | ||
24.1.2020 | 143.83 | 144.15 | 142.45 | 142.92 | -0.51% | 2 791 500 | ||
23.1.2020 | 143.09 | 143.85 | 142.37 | 143.65 | +0.18% | 3 915 700 | ||
22.1.2020 | 141.81 | 143.57 | 141.72 | 143.38 | +1.07% | 5 366 100 | ||
21.1.2020 | 140.61 | 142.12 | 140.34 | 141.86 | +0.42% | 4 440 000 | ||
17.1.2020 | 140.10 | 141.32 | 139.90 | 141.26 | +1.18% | 6 908 700 | ||
16.1.2020 | 139.35 | 140.16 | 138.60 | 139.61 | +0.29% | 4 977 900 | ||
15.1.2020 | 137.04 | 139.25 | 136.80 | 139.20 | +1.71% | 5 002 600 | ||
14.1.2020 | 136.18 | 136.94 | 135.70 | 136.85 | +0.23% | 4 159 700 | ||
13.1.2020 | 134.65 | 136.59 | 134.63 | 136.53 | +1.48% | 5 127 200 | ||
10.1.2020 | 135.17 | 135.42 | 134.39 | 134.53 | -0.20% | 3 099 500 | ||
9.1.2020 | 135.29 | 135.38 | 134.53 | 134.79 | +0.06% | 3 954 700 | ||
8.1.2020 | 134.46 | 135.36 | 134.07 | 134.70 | +0.51% | 3 681 400 | ||
7.1.2020 | 136.00 | 136.07 | 133.95 | 134.01 | -1.58% | 5 718 100 | ||
6.1.2020 | 135.30 | 136.32 | 135.20 | 136.15 | +0.38% | 4 085 100 | ||
3.1.2020 | 135.46 | 136.79 | 135.13 | 135.63 | -0.14% | 4 000 100 | ||
2.1.2020 | 136.87 | 137.23 | 135.14 | 135.82 | -0.63% | 3 784 100 | ||
31.12.2019 | 136.69 | 137.26 | 136.03 | 136.67 | -0.11% | 3 229 400 | ||
30.12.2019 | 136.70 | 137.97 | 136.48 | 136.81 | -0.54% | 3 024 700 | ||
27.12.2019 | 136.88 | 137.58 | 136.63 | 137.54 | +0.62% | 2 554 000 | ||
26.12.2019 | 136.86 | 137.34 | 136.10 | 136.69 | -0.15% | 2 934 700 | ||
24.12.2019 | 137.09 | 137.38 | 136.27 | 136.89 | -0.11% | 1 220 600 | ||
23.12.2019 | 137.69 | 138.13 | 136.84 | 137.04 | -0.64% | 2 992 900 | ||
20.12.2019 | 137.41 | 138.13 | 135.16 | 137.92 | +1.06% | 10 311 300 | ||
19.12.2019 | 136.22 | 136.74 | 135.95 | 136.47 | +0.36% | 3 641 700 | ||
18.12.2019 | 137.05 | 137.30 | 135.63 | 135.97 | -0.15% | 5 370 500 | ||
17.12.2019 | 137.05 | 137.44 | 135.69 | 136.17 | -0.65% | 5 491 800 | ||
16.12.2019 | 136.95 | 137.52 | 136.16 | 137.06 | -0.64% | 4 701 000 | ||
13.12.2019 | 136.93 | 138.25 | 136.19 | 137.94 | +0.55% | 3 557 900 | ||
12.12.2019 | 136.80 | 137.90 | 136.75 | 137.18 | +0.05% | 3 502 100 | ||
11.12.2019 | 137.05 | 137.54 | 136.32 | 137.10 | +0.60% | 3 339 100 | ||
10.12.2019 | 137.61 | 137.61 | 136.17 | 136.27 | -0.65% | 2 940 200 | ||
9.12.2019 | 137.15 | 138.04 | 137.00 | 137.16 | -0.15% | 3 882 900 | ||
6.12.2019 | 136.67 | 137.69 | 136.34 | 137.36 | +0.74% | 3 216 900 | ||
5.12.2019 | 136.19 | 136.54 | 135.27 | 136.34 | -0.70% | 3 351 800 | ||
4.12.2019 | 134.95 | 137.37 | 134.54 | 137.30 | +1.35% | 4 228 200 | ||
3.12.2019 | 136.66 | 136.66 | 134.32 | 135.46 | -0.31% | 5 000 000 | ||
2.12.2019 | 136.65 | 136.65 | 134.44 | 135.88 | +0.03% | 3 866 300 | ||
29.11.2019 | 136.06 | 136.42 | 135.26 | 135.83 | -0.06% | 2 978 400 | ||
27.11.2019 | 135.70 | 136.52 | 135.33 | 135.91 | +0.15% | 2 476 100 | ||
26.11.2019 | 134.29 | 135.87 | 133.87 | 135.70 | +1.39% | 4 947 400 | ||
25.11.2019 | 134.66 | 134.78 | 133.21 | 133.83 | -0.18% | 3 612 400 | ||
22.11.2019 | 133.92 | 134.53 | 133.02 | 134.07 | +0.11% | 3 014 900 | ||
21.11.2019 | 133.43 | 134.21 | 133.09 | 133.91 | +0.12% | 3 391 200 | ||
20.11.2019 | 134.31 | 135.20 | 133.40 | 133.74 | -0.62% | 3 047 700 | ||
19.11.2019 | 134.65 | 135.06 | 134.07 | 134.57 | +0.38% | 3 019 100 | ||
18.11.2019 | 134.00 | 135.69 | 133.91 | 134.06 | +0.18% | 3 619 700 | ||
15.11.2019 | 133.66 | 133.92 | 132.80 | 133.81 | +0.36% | 3 648 700 | ||
14.11.2019 | 133.60 | 133.91 | 132.73 | 133.33 | +0.03% | 2 141 900 | ||
13.11.2019 | 132.63 | 133.57 | 132.01 | 133.29 | +0.99% | 3 166 600 | ||
12.11.2019 | 132.68 | 132.68 | 131.59 | 131.98 | -0.31% | 3 246 500 | ||
11.11.2019 | 133.03 | 133.03 | 131.97 | 132.39 | -0.56% | 2 227 200 | ||
8.11.2019 | 133.29 | 134.13 | 132.57 | 133.13 | -0.15% | 2 604 000 | ||
7.11.2019 | 134.41 | 134.50 | 133.12 | 133.32 | -0.84% | 3 338 700 | ||
6.11.2019 | 134.50 | 134.88 | 133.55 | 134.44 | +0.32% | 3 645 600 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB