PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2019 | 129.92 | 130.87 | 129.65 | 130.51 | +0.18% | 4 011 700 | ||
16.5.2019 | 129.37 | 130.75 | 128.76 | 130.27 | +0.71% | 4 812 900 | ||
15.5.2019 | 127.10 | 129.87 | 127.10 | 129.35 | +1.52% | 3 751 900 | ||
14.5.2019 | 127.56 | 128.51 | 127.29 | 127.41 | +0.19% | 5 150 300 | ||
13.5.2019 | 127.02 | 127.94 | 126.63 | 127.16 | -0.67% | 4 297 200 | ||
10.5.2019 | 126.14 | 128.28 | 125.62 | 128.01 | +1.55% | 3 720 400 | ||
9.5.2019 | 125.77 | 126.54 | 124.85 | 126.05 | +0.02% | 3 127 200 | ||
8.5.2019 | 125.80 | 126.74 | 124.95 | 126.02 | +0.03% | 3 844 700 | ||
7.5.2019 | 126.64 | 126.95 | 125.18 | 125.98 | -1.02% | 3 558 900 | ||
6.5.2019 | 127.30 | 127.63 | 126.76 | 127.27 | -0.32% | 2 883 900 | ||
3.5.2019 | 127.10 | 128.18 | 126.92 | 127.67 | +0.66% | 2 854 900 | ||
2.5.2019 | 127.24 | 127.55 | 126.17 | 126.83 | -0.33% | 2 875 900 | ||
1.5.2019 | 127.85 | 128.00 | 127.01 | 127.24 | -0.64% | 3 810 800 | ||
30.4.2019 | 127.05 | 128.39 | 126.34 | 128.05 | +1.07% | 4 963 600 | ||
29.4.2019 | 126.14 | 126.96 | 126.02 | 126.69 | +0.22% | 2 793 400 | ||
26.4.2019 | 126.52 | 127.25 | 126.12 | 126.40 | +0.21% | 3 033 800 | ||
25.4.2019 | 125.65 | 126.40 | 125.18 | 126.13 | -0.63% | 4 433 700 | ||
24.4.2019 | 127.41 | 127.98 | 126.67 | 126.92 | -0.14% | 3 517 200 | ||
23.4.2019 | 126.68 | 127.54 | 126.12 | 127.09 | +0.51% | 4 464 100 | ||
22.4.2019 | 126.77 | 127.24 | 125.88 | 126.44 | -0.52% | 3 707 000 | ||
18.4.2019 | 128.23 | 128.26 | 126.73 | 127.09 | +0.06% | 6 331 200 | ||
17.4.2019 | 125.00 | 127.11 | 123.84 | 127.01 | +3.75% | 7 318 200 | ||
16.4.2019 | 123.22 | 123.82 | 121.89 | 122.41 | -1.02% | 5 263 700 | ||
15.4.2019 | 122.44 | 124.00 | 122.36 | 123.66 | +1.16% | 4 419 800 | ||
12.4.2019 | 121.53 | 122.33 | 121.15 | 122.23 | +0.46% | 3 501 100 | ||
11.4.2019 | 122.36 | 122.75 | 121.17 | 121.67 | -0.31% | 3 399 700 | ||
10.4.2019 | 122.35 | 122.70 | 121.66 | 122.04 | -0.11% | 2 681 100 | ||
9.4.2019 | 121.74 | 122.20 | 120.85 | 122.17 | +0.13% | 3 864 400 | ||
8.4.2019 | 121.72 | 122.04 | 121.21 | 122.00 | +0.31% | 3 140 100 | ||
5.4.2019 | 121.35 | 121.67 | 120.82 | 121.62 | +0.12% | 3 971 500 | ||
4.4.2019 | 121.81 | 122.13 | 121.17 | 121.47 | -0.08% | 3 022 500 | ||
3.4.2019 | 121.68 | 122.23 | 120.74 | 121.56 | -0.10% | 4 534 400 | ||
2.4.2019 | 121.90 | 122.26 | 121.56 | 121.68 | -0.27% | 3 242 600 | ||
1.4.2019 | 122.59 | 122.89 | 121.59 | 122.00 | -0.45% | 5 025 700 | ||
29.3.2019 | 122.29 | 122.76 | 121.27 | 122.55 | +0.58% | 5 758 800 | ||
28.3.2019 | 121.89 | 122.47 | 121.59 | 121.84 | -0.05% | 3 694 700 | ||
27.3.2019 | 122.46 | 123.19 | 121.19 | 121.89 | -0.11% | 5 318 500 | ||
26.3.2019 | 121.46 | 122.16 | 121.26 | 122.02 | +0.96% | 4 583 000 | ||
25.3.2019 | 120.26 | 121.29 | 120.08 | 120.85 | +0.10% | 4 275 400 | ||
22.3.2019 | 119.50 | 121.29 | 119.45 | 120.72 | +1.07% | 6 668 100 | ||
21.3.2019 | 118.01 | 119.67 | 118.01 | 119.44 | +0.94% | 4 305 600 | ||
20.3.2019 | 118.07 | 119.48 | 117.35 | 118.32 | +0.19% | 5 733 500 | ||
19.3.2019 | 117.36 | 118.75 | 117.25 | 118.09 | +0.69% | 6 751 700 | ||
18.3.2019 | 116.17 | 117.39 | 116.05 | 117.27 | +1.39% | 9 476 000 | ||
15.3.2019 | 115.68 | 116.53 | 115.37 | 115.66 | +0.13% | 18 194 200 | ||
14.3.2019 | 116.86 | 116.98 | 115.45 | 115.50 | -0.93% | 8 986 600 | ||
13.3.2019 | 116.88 | 117.56 | 116.46 | 116.58 | 0.00% | 5 968 600 | ||
12.3.2019 | 116.75 | 117.21 | 116.01 | 116.57 | -0.02% | 4 356 400 | ||
11.3.2019 | 115.30 | 116.71 | 114.98 | 116.59 | +1.18% | 4 821 600 | ||
8.3.2019 | 115.83 | 116.26 | 114.26 | 115.23 | -0.75% | 5 003 300 | ||
7.3.2019 | 116.21 | 117.33 | 115.70 | 116.10 | -0.49% | 4 858 300 | ||
6.3.2019 | 115.78 | 116.83 | 115.58 | 116.66 | +0.54% | 4 770 700 | ||
5.3.2019 | 115.98 | 116.82 | 115.66 | 116.03 | -0.13% | 3 785 400 | ||
4.3.2019 | 116.55 | 116.93 | 115.50 | 116.17 | -0.01% | 4 383 100 | ||
1.3.2019 | 115.86 | 116.37 | 115.23 | 116.18 | +0.46% | 3 629 100 | ||
28.2.2019 | 114.74 | 116.22 | 114.21 | 115.64 | +0.23% | 5 586 300 | ||
27.2.2019 | 115.54 | 115.70 | 114.41 | 115.37 | -0.52% | 4 175 100 | ||
26.2.2019 | 116.37 | 116.50 | 115.43 | 115.97 | -0.08% | 4 074 600 | ||
25.2.2019 | 117.17 | 117.30 | 115.71 | 116.06 | -0.60% | 3 755 900 | ||
22.2.2019 | 116.11 | 116.77 | 115.59 | 116.76 | +0.56% | 4 865 400 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB