PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2021 | 142.20 | 143.47 | 142.05 | 143.02 | +0.31% | 4 386 700 | ||
9.4.2021 | 142.24 | 143.14 | 141.61 | 142.57 | +0.02% | 4 950 800 | ||
8.4.2021 | 143.68 | 144.16 | 142.05 | 142.54 | -0.61% | 6 725 100 | ||
7.4.2021 | 144.00 | 144.10 | 143.02 | 143.41 | -0.19% | 4 849 200 | ||
6.4.2021 | 143.04 | 144.20 | 142.56 | 143.67 | +0.35% | 4 751 900 | ||
5.4.2021 | 141.85 | 144.34 | 141.32 | 143.16 | +1.33% | 5 980 700 | ||
1.4.2021 | 141.19 | 142.30 | 140.11 | 141.28 | -0.13% | 4 823 400 | ||
31.3.2021 | 143.32 | 143.33 | 141.17 | 141.45 | -0.77% | 6 257 900 | ||
30.3.2021 | 143.68 | 144.75 | 142.12 | 142.54 | -1.57% | 4 372 700 | ||
29.3.2021 | 142.87 | 144.96 | 142.42 | 144.81 | +1.47% | 6 105 800 | ||
26.3.2021 | 139.62 | 143.00 | 139.13 | 142.70 | +2.19% | 6 785 600 | ||
25.3.2021 | 139.18 | 140.25 | 138.34 | 139.63 | +0.59% | 5 827 600 | ||
24.3.2021 | 139.01 | 140.11 | 138.78 | 138.81 | -0.47% | 5 082 300 | ||
23.3.2021 | 138.45 | 140.17 | 138.18 | 139.46 | +1.20% | 6 978 400 | ||
22.3.2021 | 135.63 | 138.20 | 135.09 | 137.80 | +2.45% | 7 813 400 | ||
19.3.2021 | 132.31 | 135.01 | 132.18 | 134.50 | +1.48% | 16 114 400 | ||
18.3.2021 | 132.36 | 133.08 | 131.41 | 132.53 | -0.82% | 6 476 700 | ||
17.3.2021 | 134.36 | 134.56 | 133.38 | 133.62 | -0.30% | 6 199 500 | ||
16.3.2021 | 133.08 | 134.58 | 132.75 | 134.01 | +0.73% | 5 544 700 | ||
15.3.2021 | 133.56 | 133.63 | 131.97 | 133.03 | -0.01% | 5 389 200 | ||
12.3.2021 | 133.12 | 133.79 | 132.64 | 133.04 | -0.14% | 5 275 100 | ||
11.3.2021 | 133.35 | 134.58 | 133.10 | 133.22 | -0.27% | 4 458 900 | ||
10.3.2021 | 132.52 | 134.47 | 130.54 | 133.58 | +1.00% | 7 791 700 | ||
9.3.2021 | 132.94 | 133.91 | 132.00 | 132.25 | +0.09% | 8 930 200 | ||
8.3.2021 | 133.23 | 134.18 | 131.99 | 132.13 | -0.68% | 8 634 900 | ||
5.3.2021 | 129.64 | 133.41 | 129.19 | 133.03 | +3.26% | 10 186 500 | ||
4.3.2021 | 129.25 | 131.75 | 128.32 | 128.83 | -0.25% | 9 102 800 | ||
3.3.2021 | 129.80 | 130.53 | 128.98 | 129.14 | -1.48% | 7 505 800 | ||
2.3.2021 | 130.50 | 132.03 | 130.38 | 131.07 | +0.34% | 5 614 000 | ||
1.3.2021 | 130.61 | 131.97 | 130.34 | 130.62 | +1.10% | 5 287 300 | ||
26.2.2021 | 130.57 | 130.87 | 128.57 | 129.19 | -0.63% | 8 329 000 | ||
25.2.2021 | 131.35 | 132.09 | 129.80 | 130.00 | -1.59% | 5 702 300 | ||
24.2.2021 | 131.85 | 132.29 | 131.20 | 132.09 | -0.52% | 4 944 000 | ||
23.2.2021 | 132.65 | 134.34 | 131.30 | 132.78 | +0.59% | 6 264 300 | ||
22.2.2021 | 132.04 | 132.60 | 130.76 | 131.99 | -0.40% | 5 792 900 | ||
19.2.2021 | 135.01 | 135.12 | 132.29 | 132.51 | -2.12% | 5 414 900 | ||
18.2.2021 | 134.07 | 135.70 | 133.91 | 135.37 | +0.67% | 3 935 200 | ||
17.2.2021 | 134.06 | 135.07 | 133.86 | 134.46 | +0.05% | 3 353 000 | ||
16.2.2021 | 134.56 | 134.81 | 133.40 | 134.38 | +0.38% | 5 180 100 | ||
12.2.2021 | 135.26 | 135.60 | 133.45 | 133.87 | -0.82% | 5 659 300 | ||
11.2.2021 | 137.85 | 138.21 | 134.34 | 134.97 | -1.99% | 7 528 000 | ||
10.2.2021 | 141.12 | 141.12 | 136.76 | 137.70 | -1.37% | 6 966 600 | ||
9.2.2021 | 141.13 | 141.15 | 139.49 | 139.60 | -0.57% | 3 179 300 | ||
8.2.2021 | 141.19 | 141.81 | 139.50 | 140.40 | -0.40% | 4 112 200 | ||
5.2.2021 | 140.49 | 142.12 | 139.73 | 140.96 | +0.91% | 4 437 900 | ||
4.2.2021 | 137.75 | 139.76 | 137.75 | 139.68 | +1.20% | 3 860 300 | ||
3.2.2021 | 137.75 | 138.95 | 137.07 | 138.02 | -0.27% | 3 609 600 | ||
2.2.2021 | 137.45 | 139.53 | 136.60 | 138.38 | +1.02% | 3 581 600 | ||
1.2.2021 | 136.98 | 137.96 | 135.90 | 136.98 | +0.30% | 4 185 700 | ||
29.1.2021 | 138.11 | 138.46 | 136.01 | 136.57 | -1.89% | 6 778 100 | ||
28.1.2021 | 138.83 | 140.79 | 137.76 | 139.19 | +0.83% | 5 514 000 | ||
27.1.2021 | 140.51 | 142.33 | 137.55 | 138.04 | -2.66% | 6 659 800 | ||
26.1.2021 | 141.31 | 142.09 | 139.75 | 141.80 | +1.15% | 4 242 500 | ||
25.1.2021 | 138.06 | 140.33 | 137.58 | 140.18 | +1.14% | 3 829 000 | ||
22.1.2021 | 139.50 | 139.54 | 138.23 | 138.59 | -0.74% | 4 014 900 | ||
21.1.2021 | 140.29 | 140.79 | 138.74 | 139.61 | -1.22% | 5 684 100 | ||
20.1.2021 | 141.04 | 141.78 | 139.92 | 141.33 | -0.52% | 5 019 300 | ||
19.1.2021 | 142.38 | 142.58 | 141.44 | 142.06 | +0.47% | 5 158 600 | ||
15.1.2021 | 141.45 | 142.60 | 140.53 | 141.39 | -0.27% | 4 309 100 | ||
14.1.2021 | 141.48 | 142.44 | 141.07 | 141.76 | -0.59% | 4 724 700 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB